Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: CORPO
Estadísticas del Período
Promedio
0.0358%
Máximo
0.5475%
Mínimo
-0.3961%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1381 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/04/2024 +0.2168% 1155.552900 1158.061400 +2.508500
26/04/2024 +0.1570% 1153.740100 1155.552900 +1.812800
25/04/2024 -0.0193% 1153.963200 1153.740100 -0.223100
24/04/2024 +0.0555% 1153.323500 1153.963200 +0.639700
23/04/2024 +0.1956% 1151.069600 1153.323500 +2.253900
22/04/2024 +0.1470% 1149.379000 1151.069600 +1.690600
19/04/2024 +0.1174% 1148.030600 1149.379000 +1.348400
18/04/2024 -0.2652% 1151.079100 1148.030600 -3.048500
17/04/2024 -0.0347% 1151.478500 1151.079100 -0.399400
16/04/2024 -0.3002% 1154.940200 1151.478500 -3.461700
15/04/2024 -0.1175% 1156.298000 1154.940200 -1.357800
12/04/2024 -0.0375% 1156.731700 1156.298000 -0.433700
11/04/2024 -0.1100% 1158.004900 1156.731700 -1.273200
10/04/2024 -0.1123% 1159.306300 1158.004900 -1.301400
09/04/2024 +0.0479% 1158.751300 1159.306300 +0.555000
08/04/2024 -0.2143% 1161.237200 1158.751300 -2.485900
05/04/2024 +0.1402% 1159.610000 1161.237200 +1.627200
04/04/2024 -0.0610% 1160.317700 1159.610000 -0.707700
03/04/2024 +0.0821% 1159.365300 1160.317700 +0.952400
02/04/2024 -0.0183% 1159.577900 1159.365300 -0.212600
01/04/2024 +0.0823% 1158.623700 1159.577900 +0.954200
28/03/2024 +0.0042% 1158.575000 1158.623700 +0.048700
27/03/2024 +0.1222% 1157.159600 1158.575000 +1.415400
26/03/2024 +0.0493% 1156.589300 1157.159600 +0.570300
25/03/2024 +0.0090% 1156.485500 1156.589300 +0.103800
22/03/2024 +0.0424% 1155.995100 1156.485500 +0.490400
21/03/2024 +0.0977% 1154.865700 1155.995100 +1.129400
20/03/2024 -0.0513% 1155.457800 1154.865700 -0.592100
19/03/2024 -0.0495% 1156.030000 1155.457800 -0.572200
18/03/2024 -0.0491% 1156.598200 1156.030000 -0.568200
15/03/2024 -0.0471% 1157.142600 1156.598200 -0.544400
14/03/2024 -0.0415% 1157.622600 1157.142600 -0.480000
13/03/2024 +0.0817% 1156.677300 1157.622600 +0.945300
12/03/2024 -0.1118% 1157.971600 1156.677300 -1.294300
11/03/2024 +0.0625% 1157.248200 1157.971600 +0.723400
08/03/2024 +0.4174% 1152.428100 1157.248200 +4.820100
07/03/2024 +0.1648% 1150.530900 1152.428100 +1.897200
06/03/2024 +0.1076% 1149.294000 1150.530900 +1.236900
05/03/2024 +0.1197% 1147.918900 1149.294000 +1.375100
04/03/2024 +0.0255% 1147.626100 1147.918900 +0.292800
01/03/2024 +0.2679% 1144.555500 1147.626100 +3.070600
29/02/2024 +0.0482% 1144.003400 1144.555500 +0.552100
28/02/2024 -0.1283% 1145.471900 1144.003400 -1.468500
27/02/2024 -0.1102% 1146.734600 1145.471900 -1.262700
26/02/2024 -0.0442% 1147.241000 1146.734600 -0.506400
23/02/2024 -0.2034% 1149.576800 1147.241000 -2.335800
22/02/2024 -0.0799% 1150.496000 1149.576800 -0.919200
21/02/2024 -0.0541% 1151.119100 1150.496000 -0.623100
20/02/2024 +0.0672% 1150.346200 1151.119100 +0.772900
19/02/2024 +0.0865% 1149.351100 1150.346200 +0.995100
16/02/2024 -0.1165% 1150.690900 1149.351100 -1.339800
15/02/2024 +0.0859% 1149.702600 1150.690900 +0.988300
14/02/2024 -0.0606% 1150.400100 1149.702600 -0.697500
13/02/2024 -0.0291% 1150.735400 1150.400100 -0.335300
12/02/2024 +0.0888% 1149.713800 1150.735400 +1.021600
09/02/2024 +0.0465% 1149.179300 1149.713800 +0.534500
08/02/2024 +0.2222% 1146.629200 1149.179300 +2.550100
07/02/2024 +0.1754% 1144.620300 1146.629200 +2.008900
06/02/2024 -0.0092% 1144.725100 1144.620300 -0.104800
05/02/2024 -0.1238% 1146.143000 1144.725100 -1.417900
02/02/2024 +0.0545% 1145.518600 1146.143000 +0.624400
01/02/2024 +0.4211% 1140.704700 1145.518600 +4.813900
31/01/2024 +0.2796% 1137.519600 1140.704700 +3.185100
30/01/2024 +0.0571% 1136.870500 1137.519600 +0.649100
29/01/2024 +0.1307% 1135.385900 1136.870500 +1.484600
26/01/2024 +0.0060% 1135.317700 1135.385900 +0.068200
25/01/2024 +0.0957% 1134.232000 1135.317700 +1.085700
24/01/2024 +0.2734% 1131.134800 1134.232000 +3.097200
23/01/2024 +0.1255% 1129.716500 1131.134800 +1.418300
22/01/2024 +0.0297% 1129.381000 1129.716500 +0.335500
19/01/2024 -0.0959% 1130.464100 1129.381000 -1.083100
18/01/2024 -0.1212% 1131.835400 1130.464100 -1.371300
17/01/2024 -0.0952% 1132.913400 1131.835400 -1.078000
16/01/2024 -0.0005% 1132.918800 1132.913400 -0.005400
15/01/2024 +0.1585% 1131.124400 1132.918800 +1.794400
12/01/2024 +0.0984% 1130.012300 1131.124400 +1.112100
11/01/2024 +0.0097% 1129.903000 1130.012300 +0.109300
10/01/2024 +0.0519% 1129.316700 1129.903000 +0.586300
09/01/2024 +0.0006% 1129.309700 1129.316700 +0.007000
08/01/2024 -0.3961% 1133.791400 1129.309700 -4.481700
05/01/2024 -0.1137% 1135.081500 1133.791400 -1.290100
04/01/2024 -0.1912% 1137.254100 1135.081500 -2.172600
03/01/2024 -0.1792% 1139.293400 1137.254100 -2.039300
02/01/2024 -0.0241% 1139.568300 1139.293400 -0.274900
29/12/2023 +0.1223% 1138.175900 1139.568300 +1.392400
28/12/2023 -0.0513% 1138.759600 1138.175900 -0.583700
27/12/2023 +0.0729% 1137.929900 1138.759600 +0.829700
26/12/2023 +0.0725% 1137.105100 1137.929900 +0.824800
22/12/2023 -0.0602% 1137.789300 1137.105100 -0.684200
21/12/2023 -0.0461% 1138.314000 1137.789300 -0.524700
20/12/2023 +0.3532% 1134.301000 1138.314000 +4.013000
19/12/2023 -0.0699% 1135.094200 1134.301000 -0.793200
18/12/2023 +0.0266% 1134.792800 1135.094200 +0.301400
15/12/2023 +0.0296% 1134.456900 1134.792800 +0.335900
14/12/2023 +0.5475% 1128.262500 1134.456900 +6.194400
13/12/2023 +0.0377% 1127.836700 1128.262500 +0.425800
12/12/2023 +0.2353% 1125.186000 1127.836700 +2.650700
11/12/2023 +0.1808% 1123.153600 1125.186000 +2.032400
07/12/2023 +0.3497% 1119.233200 1123.153600 +3.920400
06/12/2023 +0.1661% 1117.376100 1119.233200 +1.857100
Mostrando 601 - 700 de 1381 registros
Volver al Detalle Ver Historial