Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: CORPOEstadísticas del Período
Promedio
0.0349%
Máximo
0.3515%
Mínimo
-0.1755%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0003% | 1393.127900 | 1393.132100 | +0.004200 |
| 19/05/2026 | -0.1755% | 1395.574500 | 1393.127900 | -2.446600 |
| 18/05/2026 | +0.0456% | 1394.938400 | 1395.574500 | +0.636100 |
| 15/05/2026 | -0.0933% | 1396.240200 | 1394.938400 | -1.301800 |
| 14/05/2026 | -0.0498% | 1396.935900 | 1396.240200 | -0.695700 |
| 13/05/2026 | +0.0135% | 1396.746800 | 1396.935900 | +0.189100 |
| 12/05/2026 | +0.0276% | 1396.361600 | 1396.746800 | +0.385200 |
| 11/05/2026 | +0.0078% | 1396.253300 | 1396.361600 | +0.108300 |
| 08/05/2026 | +0.0038% | 1396.199600 | 1396.253300 | +0.053700 |
| 07/05/2026 | -0.0036% | 1396.250400 | 1396.199600 | -0.050800 |
| 06/05/2026 | +0.1073% | 1394.753400 | 1396.250400 | +1.497000 |
| 05/05/2026 | +0.0210% | 1394.459900 | 1394.753400 | +0.293500 |
| 04/05/2026 | +0.0462% | 1393.816100 | 1394.459900 | +0.643800 |
| 30/04/2026 | +0.0065% | 1393.725800 | 1393.816100 | +0.090300 |
| 29/04/2026 | +0.0204% | 1393.441600 | 1393.725800 | +0.284200 |
| 28/04/2026 | -0.0316% | 1393.882300 | 1393.441600 | -0.440700 |
| 27/04/2026 | +0.0240% | 1393.548000 | 1393.882300 | +0.334300 |
| 24/04/2026 | +0.0374% | 1393.027600 | 1393.548000 | +0.520400 |
| 23/04/2026 | +0.0095% | 1392.895100 | 1393.027600 | +0.132500 |
| 22/04/2026 | +0.0593% | 1392.069000 | 1392.895100 | +0.826100 |
| 21/04/2026 | -0.0403% | 1392.630400 | 1392.069000 | -0.561400 |
| 20/04/2026 | +0.0103% | 1392.487500 | 1392.630400 | +0.142900 |
| 17/04/2026 | -0.1021% | 1392.528700 | 1391.107000 | -1.421700 |
| 16/04/2026 | +0.0030% | 1392.487500 | 1392.528700 | +0.041200 |
| 15/04/2026 | +0.0113% | 1392.330000 | 1392.487500 | +0.157500 |
| 14/04/2026 | +0.2783% | 1388.460200 | 1392.330000 | +3.869800 |
| 10/04/2026 | +0.0514% | 1387.746300 | 1388.460200 | +0.713900 |
| 09/04/2026 | +0.0282% | 1387.354600 | 1387.746300 | +0.391700 |
| 07/04/2026 | +0.0946% | 1386.043400 | 1387.354600 | +1.311200 |
| 06/04/2026 | +0.2237% | 1382.946700 | 1386.043400 | +3.096700 |
| 02/04/2026 | +0.0094% | 1382.816600 | 1382.946700 | +0.130100 |
| 01/04/2026 | +0.0850% | 1381.642300 | 1382.816600 | +1.174300 |
| 31/03/2026 | +0.1540% | 1379.516600 | 1381.642300 | +2.125700 |
| 30/03/2026 | +0.2399% | 1376.211500 | 1379.516600 | +3.305100 |
| 27/03/2026 | +0.1177% | 1374.592700 | 1376.211500 | +1.618800 |
| 26/03/2026 | +0.1303% | 1372.802100 | 1374.592700 | +1.790600 |
| 25/03/2026 | +0.1390% | 1370.895600 | 1372.802100 | +1.906500 |
| 24/03/2026 | +0.3515% | 1366.084800 | 1370.895600 | +4.810800 |
| 23/03/2026 | -0.0242% | 1366.415000 | 1366.084800 | -0.330200 |
| 20/03/2026 | +0.0031% | 1366.373000 | 1366.415000 | +0.042000 |
| 19/03/2026 | -0.0959% | 1367.684200 | 1366.373000 | -1.311200 |
| 18/03/2026 | -0.0620% | 1368.532500 | 1367.684200 | -0.848300 |
| 17/03/2026 | -0.0149% | 1368.736600 | 1368.532500 | -0.204100 |
| 16/03/2026 | -0.0908% | 1369.980600 | 1368.736600 | -1.244000 |
| 13/03/2026 | -0.0760% | 1371.022600 | 1369.980600 | -1.042000 |
| 12/03/2026 | -0.0830% | 1372.161100 | 1371.022600 | -1.138500 |
| 10/03/2026 | -0.0547% | 1372.911700 | 1372.161100 | -0.750600 |
| 09/03/2026 | +0.1536% | 1370.804800 | 1372.911700 | +2.106900 |
| 06/03/2026 | +0.1803% | 1368.334900 | 1370.804800 | +2.469900 |
| 05/03/2026 | +0.1161% | 1366.746900 | 1368.334900 | +1.588000 |
| 04/03/2026 | +0.1013% | 1365.362900 | 1366.746900 | +1.384000 |
| 03/03/2026 | +0.0159% | 1365.145700 | 1365.362900 | +0.217200 |
| 02/03/2026 | +0.1064% | 1363.694100 | 1365.145700 | +1.451600 |
| 27/02/2026 | +0.0952% | 1362.396700 | 1363.694100 | +1.297400 |
| 26/02/2026 | +0.0430% | 1361.811600 | 1362.396700 | +0.585100 |
| 25/02/2026 | +0.0157% | 1361.598100 | 1361.811600 | +0.213500 |
| 24/02/2026 | -0.0004% | 1361.604000 | 1361.598100 | -0.005900 |
| 23/02/2026 | +0.0525% | 1360.889700 | 1361.604000 | +0.714300 |
| 20/02/2026 | +0.0274% | 1360.516300 | 1360.889700 | +0.373400 |
| 19/02/2026 | +0.0074% | 1360.416000 | 1360.516300 | +0.100300 |
| 18/02/2026 | +0.0553% | 1359.663800 | 1360.416000 | +0.752200 |
| 17/02/2026 | +0.0846% | 1358.513900 | 1359.663800 | +1.149900 |
| 13/02/2026 | +0.0161% | 1358.294900 | 1358.513900 | +0.219000 |
| 12/02/2026 | -0.0231% | 1358.608600 | 1358.294900 | -0.313700 |
| 11/02/2026 | +0.0728% | 1357.619700 | 1358.608600 | +0.988900 |
| 10/02/2026 | +0.1152% | 1356.056000 | 1357.619700 | +1.563700 |
| 06/02/2026 | -0.1020% | 1357.439700 | 1356.056000 | -1.383700 |
| 05/02/2026 | +0.0562% | 1356.677200 | 1357.439700 | +0.762500 |
| 04/02/2026 | -0.0023% | 1356.708400 | 1356.677200 | -0.031200 |
| 03/02/2026 | +0.0445% | 1356.104500 | 1356.708400 | +0.603900 |
| 30/01/2026 | +0.0931% | 1354.842700 | 1356.104500 | +1.261800 |
| 29/01/2026 | +0.0988% | 1353.504700 | 1354.842700 | +1.338000 |
| 28/01/2026 | +0.0944% | 1352.227100 | 1353.504700 | +1.277600 |
| 27/01/2026 | +0.0235% | 1351.908900 | 1352.227100 | +0.318200 |
| 26/01/2026 | -0.0310% | 1352.327800 | 1351.908900 | -0.418900 |
| 23/01/2026 | -0.0045% | 1352.389100 | 1352.327800 | -0.061300 |
| 22/01/2026 | +0.0220% | 1352.091900 | 1352.389100 | +0.297200 |
| 21/01/2026 | +0.0024% | 1352.059500 | 1352.091900 | +0.032400 |
| 20/01/2026 | -0.0092% | 1352.184400 | 1352.059500 | -0.124900 |
| 19/01/2026 | +0.0388% | 1351.660500 | 1352.184400 | +0.523900 |
| 16/01/2026 | +0.0176% | 1351.422700 | 1351.660500 | +0.237800 |
| 15/01/2026 | +0.1084% | 1349.958700 | 1351.422700 | +1.464000 |
| 14/01/2026 | +0.1203% | 1348.335300 | 1349.958700 | +1.623400 |
| 13/01/2026 | -0.0341% | 1348.794700 | 1348.335300 | -0.459400 |
| 12/01/2026 | +0.0021% | 1348.766900 | 1348.794700 | +0.027800 |
| 09/01/2026 | -0.0036% | 1348.814900 | 1348.766900 | -0.048000 |
| 08/01/2026 | +0.0235% | 1348.498600 | 1348.814900 | +0.316300 |
| 07/01/2026 | +0.0100% | 1348.364000 | 1348.498600 | +0.134600 |
| 06/01/2026 | -0.0636% | 1349.221600 | 1348.364000 | -0.857600 |
| 05/01/2026 | +0.1316% | 1347.447800 | 1349.221600 | +1.773800 |
| 02/01/2026 | +0.0181% | 1347.203500 | 1347.447800 | +0.244300 |
| 31/12/2025 | +0.0282% | 1346.823100 | 1347.203500 | +0.380400 |
| 29/12/2025 | +0.0436% | 1346.236000 | 1346.823100 | +0.587100 |
| 26/12/2025 | +0.1049% | 1344.823900 | 1346.236000 | +1.412100 |
| 23/12/2025 | +0.0015% | 1344.803400 | 1344.823900 | +0.020500 |
| 22/12/2025 | -0.0577% | 1345.579700 | 1344.803400 | -0.776300 |
| 19/12/2025 | +0.0091% | 1345.457300 | 1345.579700 | +0.122400 |
| 18/12/2025 | +0.0064% | 1345.370600 | 1345.457300 | +0.086700 |
| 17/12/2025 | +0.0723% | 1344.398200 | 1345.370600 | +0.972400 |
| 16/12/2025 | +0.0309% | 1343.982200 | 1344.398200 | +0.416000 |
Mostrando 101 -
200
de 1381 registros