Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: CORPO
Estadísticas del Período
Promedio
0.0258%
Máximo
0.2764%
Mínimo
-0.1681%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1319 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/09/2025 +0.0908% 1325.862800 1327.067200 +1.204400
10/09/2025 -0.0716% 1326.811900 1325.862800 -0.949100
09/09/2025 -0.0361% 1327.291300 1326.811900 -0.479400
08/09/2025 +0.0870% 1326.136500 1327.291300 +1.154800
05/09/2025 +0.0979% 1324.838800 1326.136500 +1.297700
04/09/2025 +0.0308% 1324.430500 1324.838800 +0.408300
03/09/2025 +0.0800% 1323.371100 1324.430500 +1.059400
02/09/2025 +0.0310% 1322.961500 1323.371100 +0.409600
01/09/2025 +0.0855% 1321.830700 1322.961500 +1.130800
29/08/2025 -0.0220% 1322.121800 1321.830700 -0.291100
28/08/2025 -0.0128% 1322.291500 1322.121800 -0.169700
27/08/2025 +0.0674% 1321.400500 1322.291500 +0.891000
26/08/2025 -0.0231% 1321.706100 1321.400500 -0.305600
25/08/2025 +0.2764% 1318.058100 1321.706100 +3.648000
21/08/2025 -0.0692% 1318.970300 1318.058100 -0.912200
20/08/2025 -0.1681% 1321.188800 1318.970300 -2.218500
19/08/2025 -0.1009% 1322.521900 1321.188800 -1.333100
18/08/2025 -0.0652% 1323.385000 1322.521900 -0.863100
13/08/2025 +0.0597% 1322.594800 1323.385000 +0.790200
12/08/2025 +0.0158% 1322.385200 1322.594800 +0.209600
11/08/2025 +0.1968% 1319.784900 1322.385200 +2.600300
08/08/2025 +0.0736% 1318.814300 1319.784900 +0.970600
07/08/2025 +0.1112% 1317.348600 1318.814300 +1.465700
06/08/2025 +0.0944% 1316.105300 1317.348600 +1.243300
05/08/2025 +0.1095% 1314.664500 1316.105300 +1.440800
04/08/2025 +0.1281% 1312.981500 1314.664500 +1.683000
01/08/2025 +0.1097% 1311.542100 1312.981500 +1.439400
31/07/2025 +0.0304% 1311.143900 1311.542100 +0.398200
30/07/2025 +0.1006% 1309.825200 1311.143900 +1.318700
29/07/2025 +0.1160% 1308.306500 1309.825200 +1.518700
28/07/2025 +0.1170% 1306.776200 1308.306500 +1.530300
25/07/2025 +0.0414% 1306.235700 1306.776200 +0.540500
24/07/2025 +0.0698% 1305.323900 1306.235700 +0.911800
23/07/2025 +0.0407% 1304.793200 1305.323900 +0.530700
22/07/2025 +0.1894% 1302.324600 1304.793200 +2.468600
21/07/2025 +0.1029% 1300.985200 1302.324600 +1.339400
18/07/2025 +0.0466% 1300.379000 1300.985200 +0.606200
17/07/2025 +0.0487% 1299.745900 1300.379000 +0.633100
15/07/2025 +0.0105% 1299.608900 1299.745900 +0.137000
14/07/2025 -0.0306% 1300.006800 1299.608900 -0.397900
11/07/2025 -0.0511% 1300.671800 1300.006800 -0.665000
10/07/2025 -0.0201% 1300.933000 1300.671800 -0.261200
09/07/2025 -0.0073% 1301.027800 1300.933000 -0.094800
08/07/2025 +0.0397% 1300.511500 1301.027800 +0.516300
07/07/2025 -0.0311% 1300.915800 1300.511500 -0.404300
04/07/2025 +0.0157% 1300.711800 1300.915800 +0.204000
03/07/2025 -0.0627% 1301.527700 1300.711800 -0.815900
02/07/2025 +0.0088% 1301.413300 1301.527700 +0.114400
01/07/2025 +0.0015% 1301.393400 1301.413300 +0.019900
30/06/2025 +0.0345% 1300.945100 1301.393400 +0.448300
27/06/2025 -0.0450% 1301.530500 1300.945100 -0.585400
26/06/2025 -0.0036% 1301.577200 1301.530500 -0.046700
25/06/2025 -0.0067% 1301.665000 1301.577200 -0.087800
24/06/2025 +0.0208% 1301.394700 1301.665000 +0.270300
23/06/2025 +0.0394% 1300.881600 1301.394700 +0.513100
19/06/2025 -0.0029% 1300.919400 1300.881600 -0.037800
18/06/2025 +0.0326% 1300.495300 1300.919400 +0.424100
17/06/2025 +0.0976% 1299.227100 1300.495300 +1.268200
16/06/2025 -0.0030% 1299.265700 1299.227100 -0.038600
13/06/2025 +0.0049% 1299.202300 1299.265700 +0.063400
12/06/2025 +0.0301% 1298.811400 1299.202300 +0.390900
11/06/2025 +0.0368% 1298.333200 1298.811400 +0.478200
10/06/2025 -0.0587% 1299.095800 1298.333200 -0.762600
09/06/2025 +0.1637% 1296.971400 1299.095800 +2.124400
06/06/2025 +0.0216% 1296.690900 1296.971400 +0.280500
05/06/2025 +0.0443% 1296.116200 1296.690900 +0.574700
04/06/2025 +0.0536% 1295.421600 1296.116200 +0.694600
03/06/2025 +0.0333% 1294.989800 1295.421600 +0.431800
02/06/2025 +0.0601% 1294.211900 1294.989800 +0.777900
30/05/2025 +0.1078% 1292.817600 1294.211900 +1.394300
29/05/2025 +0.0570% 1292.081000 1292.817600 +0.736600
28/05/2025 -0.0210% 1292.352900 1292.081000 -0.271900
27/05/2025 +0.0099% 1292.225300 1292.352900 +0.127600
26/05/2025 -0.0208% 1292.493500 1292.225300 -0.268200
23/05/2025 +0.0519% 1291.822700 1292.493500 +0.670800
22/05/2025 -0.0907% 1292.994300 1291.822700 -1.171600
20/05/2025 -0.0391% 1293.500200 1292.994300 -0.505900
19/05/2025 -0.0157% 1293.703200 1293.500200 -0.203000
16/05/2025 +0.0576% 1292.958800 1293.703200 +0.744400
15/05/2025 +0.0537% 1292.265200 1292.958800 +0.693600
14/05/2025 -0.0933% 1293.471500 1292.265200 -1.206300
13/05/2025 -0.0698% 1294.374200 1293.471500 -0.902700
12/05/2025 -0.0837% 1295.458400 1294.374200 -1.084200
09/05/2025 -0.0323% 1295.876300 1295.458400 -0.417900
08/05/2025 +0.0252% 1295.550000 1295.876300 +0.326300
07/05/2025 +0.0161% 1295.341800 1295.550000 +0.208200
06/05/2025 -0.0378% 1295.831400 1295.341800 -0.489600
05/05/2025 +0.0347% 1295.381600 1295.831400 +0.449800
02/05/2025 +0.0295% 1294.999700 1295.381600 +0.381900
30/04/2025 +0.0477% 1294.381500 1294.999700 +0.618200
29/04/2025 +0.0649% 1293.542200 1294.381500 +0.839300
28/04/2025 +0.0768% 1292.549200 1293.542200 +0.993000
25/04/2025 +0.0363% 1292.080100 1292.549200 +0.469100
24/04/2025 +0.0207% 1291.812600 1292.080100 +0.267500
23/04/2025 +0.0588% 1291.052600 1291.812600 +0.760000
22/04/2025 -0.0727% 1291.991300 1291.052600 -0.938700
21/04/2025 -0.0140% 1292.171600 1291.991300 -0.180300
17/04/2025 -0.0817% 1293.227400 1292.171600 -1.055800
16/04/2025 -0.0145% 1293.414800 1293.227400 -0.187400
15/04/2025 +0.0079% 1293.312800 1293.414800 +0.102000
Mostrando 201 - 300 de 1319 registros
Volver al Detalle Ver Historial