Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: CORPO
Estadísticas del Período
Promedio
0.0160%
Máximo
0.2783%
Mínimo
-0.1755%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2026 +0.0584% 1405.749300 1406.569900 +0.820600
28/08/2026 +0.0174% 1405.504800 1405.749300 +0.244500
27/08/2026 +0.0014% 1405.485600 1405.504800 +0.019200
26/08/2026 +0.0067% 1405.391500 1405.485600 +0.094100
25/08/2026 +0.0570% 1404.590200 1405.391500 +0.801300
24/08/2026 +0.0603% 1403.743600 1404.590200 +0.846600
21/08/2026 -0.0075% 1403.848700 1403.743600 -0.105100
20/08/2026 -0.0211% 1404.144800 1403.848700 -0.296100
19/08/2026 +0.0469% 1403.486300 1404.144800 +0.658500
18/08/2026 +0.0013% 1403.467500 1403.486300 +0.018800
17/08/2026 +0.0186% 1403.206800 1403.467500 +0.260700
14/08/2026 +0.0141% 1403.008700 1403.206800 +0.198100
13/08/2026 +0.0651% 1402.095200 1403.008700 +0.913500
12/08/2026 +0.0192% 1401.825400 1402.095200 +0.269800
11/08/2026 +0.0249% 1401.477000 1401.825400 +0.348400
10/08/2026 +0.0407% 1400.906800 1401.477000 +0.570200
07/08/2026 +0.0122% 1400.736200 1400.906800 +0.170600
06/08/2026 +0.0945% 1399.412700 1400.736200 +1.323500
05/08/2026 +0.1127% 1397.836500 1399.412700 +1.576200
03/08/2026 -0.0186% 1398.097200 1397.836500 -0.260700
31/07/2026 -0.0824% 1399.249100 1398.097200 -1.151900
30/07/2026 -0.0038% 1399.301700 1399.249100 -0.052600
29/07/2026 -0.0222% 1399.612000 1399.301700 -0.310300
28/07/2026 -0.0137% 1399.804300 1399.612000 -0.192300
27/07/2026 -0.0187% 1400.066100 1399.804300 -0.261800
24/07/2026 -0.0239% 1400.400200 1400.066100 -0.334100
23/07/2026 +0.0159% 1400.177800 1400.400200 +0.222400
22/07/2026 +0.0550% 1399.408500 1400.177800 +0.769300
21/07/2026 -0.0883% 1400.644400 1399.408500 -1.235900
20/07/2026 -0.0023% 1400.676700 1400.644400 -0.032300
17/07/2026 +0.0462% 1400.029800 1400.676700 +0.646900
15/07/2026 -0.0134% 1400.217200 1400.029800 -0.187400
14/07/2026 +0.0010% 1400.203000 1400.217200 +0.014200
13/07/2026 -0.0455% 1400.839900 1400.203000 -0.636900
10/07/2026 -0.0218% 1401.145900 1400.839900 -0.306000
09/07/2026 +0.0615% 1400.284800 1401.145900 +0.861100
08/07/2026 +0.1756% 1397.827700 1400.284800 +2.457100
07/07/2026 -0.0017% 1397.851000 1397.827700 -0.023300
06/07/2026 +0.1141% 1396.256800 1397.851000 +1.594200
03/07/2026 +0.0497% 1395.563400 1396.256800 +0.693400
02/07/2026 -0.0154% 1395.778700 1395.563400 -0.215300
01/07/2026 +0.0325% 1395.324600 1395.778700 +0.454100
30/06/2026 +0.0960% 1393.985600 1395.324600 +1.339000
26/06/2026 -0.0123% 1394.157200 1393.985600 -0.171600
25/06/2026 +0.0341% 1393.681300 1394.157200 +0.475900
24/06/2026 +0.0703% 1392.702000 1393.681300 +0.979300
23/06/2026 +0.0170% 1392.465600 1392.702000 +0.236400
22/06/2026 -0.0980% 1393.831100 1392.465600 -1.365500
19/06/2026 -0.0233% 1394.155400 1393.831100 -0.324300
18/06/2026 -0.0316% 1394.596700 1394.155400 -0.441300
17/06/2026 +0.0765% 1393.530100 1394.596700 +1.066600
16/06/2026 -0.0065% 1393.620900 1393.530100 -0.090800
15/06/2026 +0.1011% 1392.212400 1393.620900 +1.408500
12/06/2026 +0.0022% 1392.181900 1392.212400 +0.030500
11/06/2026 +0.0639% 1391.293200 1392.181900 +0.888700
10/06/2026 -0.0326% 1391.746800 1391.293200 -0.453600
09/06/2026 -0.1216% 1393.440200 1391.746800 -1.693400
08/06/2026 +0.0025% 1393.404900 1393.440200 +0.035300
05/06/2026 -0.0793% 1394.511000 1393.404900 -1.106100
04/06/2026 +0.0566% 1393.722600 1394.511000 +0.788400
03/06/2026 -0.0266% 1394.093400 1393.722600 -0.370800
02/06/2026 -0.0486% 1394.771400 1394.093400 -0.678000
01/06/2026 +0.0385% 1394.234400 1394.771400 +0.537000
29/05/2026 +0.0600% 1393.398800 1394.234400 +0.835600
28/05/2026 +0.0168% 1393.165100 1393.398800 +0.233700
27/05/2026 -0.0215% 1393.464600 1393.165100 -0.299500
26/05/2026 -0.0828% 1394.618900 1393.464600 -1.154300
25/05/2026 +0.0775% 1393.538200 1394.618900 +1.080700
22/05/2026 +0.0291% 1393.132100 1393.538200 +0.406100
20/05/2026 +0.0003% 1393.127900 1393.132100 +0.004200
19/05/2026 -0.1755% 1395.574500 1393.127900 -2.446600
18/05/2026 +0.0456% 1394.938400 1395.574500 +0.636100
15/05/2026 -0.0933% 1396.240200 1394.938400 -1.301800
14/05/2026 -0.0498% 1396.935900 1396.240200 -0.695700
13/05/2026 +0.0135% 1396.746800 1396.935900 +0.189100
12/05/2026 +0.0276% 1396.361600 1396.746800 +0.385200
11/05/2026 +0.0078% 1396.253300 1396.361600 +0.108300
08/05/2026 +0.0038% 1396.199600 1396.253300 +0.053700
07/05/2026 -0.0036% 1396.250400 1396.199600 -0.050800
06/05/2026 +0.1073% 1394.753400 1396.250400 +1.497000
05/05/2026 +0.0210% 1394.459900 1394.753400 +0.293500
04/05/2026 +0.0462% 1393.816100 1394.459900 +0.643800
30/04/2026 +0.0065% 1393.725800 1393.816100 +0.090300
29/04/2026 +0.0204% 1393.441600 1393.725800 +0.284200
28/04/2026 -0.0316% 1393.882300 1393.441600 -0.440700
27/04/2026 +0.0240% 1393.548000 1393.882300 +0.334300
24/04/2026 +0.0374% 1393.027600 1393.548000 +0.520400
23/04/2026 +0.0095% 1392.895100 1393.027600 +0.132500
22/04/2026 +0.0593% 1392.069000 1392.895100 +0.826100
21/04/2026 -0.0403% 1392.630400 1392.069000 -0.561400
20/04/2026 +0.0103% 1392.487500 1392.630400 +0.142900
17/04/2026 -0.1021% 1392.528700 1391.107000 -1.421700
16/04/2026 +0.0030% 1392.487500 1392.528700 +0.041200
15/04/2026 +0.0113% 1392.330000 1392.487500 +0.157500
14/04/2026 +0.2783% 1388.460200 1392.330000 +3.869800
10/04/2026 +0.0514% 1387.746300 1388.460200 +0.713900
09/04/2026 +0.0282% 1387.354600 1387.746300 +0.391700
07/04/2026 +0.0946% 1386.043400 1387.354600 +1.311200
06/04/2026 +0.2237% 1382.946700 1386.043400 +3.096700
02/04/2026 +0.0094% 1382.816600 1382.946700 +0.130100
Mostrando 1 - 100 de 1350 registros
Volver al Detalle Ver Historial