Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: CORPO
Estadísticas del Período
Promedio
0.0291%
Máximo
0.3515%
Mínimo
-0.1755%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1319 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0134% 1400.217200 1400.029800 -0.187400
14/07/2026 +0.0010% 1400.203000 1400.217200 +0.014200
13/07/2026 -0.0455% 1400.839900 1400.203000 -0.636900
10/07/2026 -0.0218% 1401.145900 1400.839900 -0.306000
09/07/2026 +0.0615% 1400.284800 1401.145900 +0.861100
08/07/2026 +0.1756% 1397.827700 1400.284800 +2.457100
07/07/2026 -0.0017% 1397.851000 1397.827700 -0.023300
06/07/2026 +0.1141% 1396.256800 1397.851000 +1.594200
03/07/2026 +0.0497% 1395.563400 1396.256800 +0.693400
02/07/2026 -0.0154% 1395.778700 1395.563400 -0.215300
01/07/2026 +0.0325% 1395.324600 1395.778700 +0.454100
30/06/2026 +0.0960% 1393.985600 1395.324600 +1.339000
26/06/2026 -0.0123% 1394.157200 1393.985600 -0.171600
25/06/2026 +0.0341% 1393.681300 1394.157200 +0.475900
24/06/2026 +0.0703% 1392.702000 1393.681300 +0.979300
23/06/2026 +0.0170% 1392.465600 1392.702000 +0.236400
22/06/2026 -0.0980% 1393.831100 1392.465600 -1.365500
19/06/2026 -0.0233% 1394.155400 1393.831100 -0.324300
18/06/2026 -0.0316% 1394.596700 1394.155400 -0.441300
17/06/2026 +0.0765% 1393.530100 1394.596700 +1.066600
16/06/2026 -0.0065% 1393.620900 1393.530100 -0.090800
15/06/2026 +0.1011% 1392.212400 1393.620900 +1.408500
12/06/2026 +0.0022% 1392.181900 1392.212400 +0.030500
11/06/2026 +0.0639% 1391.293200 1392.181900 +0.888700
10/06/2026 -0.0326% 1391.746800 1391.293200 -0.453600
09/06/2026 -0.1216% 1393.440200 1391.746800 -1.693400
08/06/2026 +0.0025% 1393.404900 1393.440200 +0.035300
05/06/2026 -0.0793% 1394.511000 1393.404900 -1.106100
04/06/2026 +0.0566% 1393.722600 1394.511000 +0.788400
03/06/2026 -0.0266% 1394.093400 1393.722600 -0.370800
02/06/2026 -0.0486% 1394.771400 1394.093400 -0.678000
01/06/2026 +0.0385% 1394.234400 1394.771400 +0.537000
29/05/2026 +0.0600% 1393.398800 1394.234400 +0.835600
28/05/2026 +0.0168% 1393.165100 1393.398800 +0.233700
27/05/2026 -0.0215% 1393.464600 1393.165100 -0.299500
26/05/2026 -0.0828% 1394.618900 1393.464600 -1.154300
25/05/2026 +0.0775% 1393.538200 1394.618900 +1.080700
22/05/2026 +0.0291% 1393.132100 1393.538200 +0.406100
20/05/2026 +0.0003% 1393.127900 1393.132100 +0.004200
19/05/2026 -0.1755% 1395.574500 1393.127900 -2.446600
18/05/2026 +0.0456% 1394.938400 1395.574500 +0.636100
15/05/2026 -0.0933% 1396.240200 1394.938400 -1.301800
14/05/2026 -0.0498% 1396.935900 1396.240200 -0.695700
13/05/2026 +0.0135% 1396.746800 1396.935900 +0.189100
12/05/2026 +0.0276% 1396.361600 1396.746800 +0.385200
11/05/2026 +0.0078% 1396.253300 1396.361600 +0.108300
08/05/2026 +0.0038% 1396.199600 1396.253300 +0.053700
07/05/2026 -0.0036% 1396.250400 1396.199600 -0.050800
06/05/2026 +0.1073% 1394.753400 1396.250400 +1.497000
05/05/2026 +0.0210% 1394.459900 1394.753400 +0.293500
04/05/2026 +0.0462% 1393.816100 1394.459900 +0.643800
30/04/2026 +0.0065% 1393.725800 1393.816100 +0.090300
29/04/2026 +0.0204% 1393.441600 1393.725800 +0.284200
28/04/2026 -0.0316% 1393.882300 1393.441600 -0.440700
27/04/2026 +0.0240% 1393.548000 1393.882300 +0.334300
24/04/2026 +0.0374% 1393.027600 1393.548000 +0.520400
23/04/2026 +0.0095% 1392.895100 1393.027600 +0.132500
22/04/2026 +0.0593% 1392.069000 1392.895100 +0.826100
21/04/2026 -0.0403% 1392.630400 1392.069000 -0.561400
20/04/2026 +0.0103% 1392.487500 1392.630400 +0.142900
17/04/2026 -0.1021% 1392.528700 1391.107000 -1.421700
16/04/2026 +0.0030% 1392.487500 1392.528700 +0.041200
15/04/2026 +0.0113% 1392.330000 1392.487500 +0.157500
14/04/2026 +0.2783% 1388.460200 1392.330000 +3.869800
10/04/2026 +0.0514% 1387.746300 1388.460200 +0.713900
09/04/2026 +0.0282% 1387.354600 1387.746300 +0.391700
07/04/2026 +0.0946% 1386.043400 1387.354600 +1.311200
06/04/2026 +0.2237% 1382.946700 1386.043400 +3.096700
02/04/2026 +0.0094% 1382.816600 1382.946700 +0.130100
01/04/2026 +0.0850% 1381.642300 1382.816600 +1.174300
31/03/2026 +0.1540% 1379.516600 1381.642300 +2.125700
30/03/2026 +0.2399% 1376.211500 1379.516600 +3.305100
27/03/2026 +0.1177% 1374.592700 1376.211500 +1.618800
26/03/2026 +0.1303% 1372.802100 1374.592700 +1.790600
25/03/2026 +0.1390% 1370.895600 1372.802100 +1.906500
24/03/2026 +0.3515% 1366.084800 1370.895600 +4.810800
23/03/2026 -0.0242% 1366.415000 1366.084800 -0.330200
20/03/2026 +0.0031% 1366.373000 1366.415000 +0.042000
19/03/2026 -0.0959% 1367.684200 1366.373000 -1.311200
18/03/2026 -0.0620% 1368.532500 1367.684200 -0.848300
17/03/2026 -0.0149% 1368.736600 1368.532500 -0.204100
16/03/2026 -0.0908% 1369.980600 1368.736600 -1.244000
13/03/2026 -0.0760% 1371.022600 1369.980600 -1.042000
12/03/2026 -0.0830% 1372.161100 1371.022600 -1.138500
10/03/2026 -0.0547% 1372.911700 1372.161100 -0.750600
09/03/2026 +0.1536% 1370.804800 1372.911700 +2.106900
06/03/2026 +0.1803% 1368.334900 1370.804800 +2.469900
05/03/2026 +0.1161% 1366.746900 1368.334900 +1.588000
04/03/2026 +0.1013% 1365.362900 1366.746900 +1.384000
03/03/2026 +0.0159% 1365.145700 1365.362900 +0.217200
02/03/2026 +0.1064% 1363.694100 1365.145700 +1.451600
27/02/2026 +0.0952% 1362.396700 1363.694100 +1.297400
26/02/2026 +0.0430% 1361.811600 1362.396700 +0.585100
25/02/2026 +0.0157% 1361.598100 1361.811600 +0.213500
24/02/2026 -0.0004% 1361.604000 1361.598100 -0.005900
23/02/2026 +0.0525% 1360.889700 1361.604000 +0.714300
20/02/2026 +0.0274% 1360.516300 1360.889700 +0.373400
19/02/2026 +0.0074% 1360.416000 1360.516300 +0.100300
18/02/2026 +0.0553% 1359.663800 1360.416000 +0.752200
17/02/2026 +0.0846% 1358.513900 1359.663800 +1.149900
Mostrando 1 - 100 de 1319 registros
Volver al Detalle Ver Historial