Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: CORPOEstadísticas del Período
Promedio
-0.0694%
Máximo
0.2600%
Mínimo
-0.4380%
Total Días
19
Días +
6
Días -
13
Filtros
Rentabilidades Diarias
1319 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/04/2021 | -0.2590% | 988.127700 | 985.571900 | -2.555800 |
| 09/04/2021 | -0.0766% | 988.885000 | 988.127700 | -0.757300 |
| 08/04/2021 | -0.0004% | 988.889100 | 988.885000 | -0.004100 |
| 07/04/2021 | +0.0066% | 988.823600 | 988.889100 | +0.065500 |
| 06/04/2021 | +0.2333% | 986.518900 | 988.823600 | +2.304700 |
| 05/04/2021 | +0.2600% | 983.957400 | 986.518900 | +2.561500 |
| 01/04/2021 | -0.0065% | 984.021200 | 983.957400 | -0.063800 |
| 31/03/2021 | +0.0310% | 983.716000 | 984.021200 | +0.305200 |
| 30/03/2021 | -0.1125% | 984.822900 | 983.716000 | -1.106900 |
| 29/03/2021 | -0.1060% | 985.867500 | 984.822900 | -1.044600 |
| 26/03/2021 | -0.4380% | 990.194900 | 985.867500 | -4.327400 |
| 25/03/2021 | -0.3317% | 993.484400 | 990.194900 | -3.289500 |
| 24/03/2021 | +0.0125% | 993.360200 | 993.484400 | +0.124200 |
| 23/03/2021 | +0.0376% | 992.986600 | 993.360200 | +0.373600 |
| 22/03/2021 | -0.0767% | 993.748300 | 992.986600 | -0.761700 |
| 19/03/2021 | -0.0457% | 994.202100 | 993.748300 | -0.453800 |
| 18/03/2021 | -0.3451% | 997.638800 | 994.202100 | -3.436700 |
| 17/03/2021 | -0.0812% | 998.449300 | 997.638800 | -0.810500 |
| 16/03/2021 | -0.0197% | 998.645800 | 998.449300 | -0.196500 |
Mostrando 1301 -
1319
de 1319 registros