Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: CORPOEstadísticas del Período
Promedio
-0.0983%
Máximo
0.4416%
Mínimo
-0.7136%
Total Días
81
Días +
26
Días -
55
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/07/2021 | +0.1035% | 921.235600 | 922.189500 | +0.953900 |
| 09/07/2021 | +0.2603% | 918.841200 | 921.235600 | +2.394400 |
| 08/07/2021 | +0.2560% | 916.491900 | 918.841200 | +2.349300 |
| 07/07/2021 | -0.0329% | 916.793100 | 916.491900 | -0.301200 |
| 06/07/2021 | -0.1283% | 917.970000 | 916.793100 | -1.176900 |
| 05/07/2021 | -0.5767% | 923.279400 | 917.970000 | -5.309400 |
| 02/07/2021 | -0.6854% | 929.629200 | 923.279400 | -6.349800 |
| 01/07/2021 | -0.2423% | 931.884200 | 929.629200 | -2.255000 |
| 30/06/2021 | -0.3925% | 935.549100 | 931.884200 | -3.664900 |
| 29/06/2021 | -0.3044% | 938.401500 | 935.549100 | -2.852400 |
| 25/06/2021 | -0.1815% | 940.106000 | 938.401500 | -1.704500 |
| 24/06/2021 | -0.2137% | 942.117200 | 940.106000 | -2.011200 |
| 23/06/2021 | -0.1652% | 943.674600 | 942.117200 | -1.557400 |
| 22/06/2021 | -0.0822% | 944.450500 | 943.674600 | -0.775900 |
| 18/06/2021 | -0.0679% | 945.092400 | 944.450500 | -0.641900 |
| 17/06/2021 | -0.0855% | 945.901200 | 945.092400 | -0.808800 |
| 16/06/2021 | -0.0044% | 945.943100 | 945.901200 | -0.041900 |
| 15/06/2021 | -0.1775% | 947.623700 | 945.943100 | -1.680600 |
| 14/06/2021 | +0.0690% | 946.970200 | 947.623700 | +0.653500 |
| 11/06/2021 | +0.3145% | 943.996700 | 946.970200 | +2.973500 |
| 10/06/2021 | +0.1331% | 942.740700 | 943.996700 | +1.256000 |
| 09/06/2021 | -0.0101% | 942.836000 | 942.740700 | -0.095300 |
| 08/06/2021 | -0.0918% | 943.702200 | 942.836000 | -0.866200 |
| 07/06/2021 | -0.4075% | 947.555800 | 943.702200 | -3.853600 |
| 04/06/2021 | -0.5612% | 952.888500 | 947.555800 | -5.332700 |
| 03/06/2021 | -0.4595% | 957.277200 | 952.888500 | -4.388700 |
| 02/06/2021 | -0.0110% | 957.382400 | 957.277200 | -0.105200 |
| 01/06/2021 | +0.0831% | 956.587300 | 957.382400 | +0.795100 |
| 31/05/2021 | +0.3611% | 953.139400 | 956.587300 | +3.447900 |
| 28/05/2021 | +0.2600% | 950.664000 | 953.139400 | +2.475400 |
| 27/05/2021 | +0.1595% | 949.148700 | 950.664000 | +1.515300 |
| 26/05/2021 | +0.0739% | 948.447400 | 949.148700 | +0.701300 |
| 25/05/2021 | -0.3704% | 951.966600 | 948.447400 | -3.519200 |
| 24/05/2021 | -0.4425% | 956.188300 | 951.966600 | -4.221700 |
| 20/05/2021 | -0.2030% | 958.131400 | 956.188300 | -1.943100 |
| 19/05/2021 | -0.3795% | 961.774600 | 958.131400 | -3.643200 |
| 18/05/2021 | -0.0189% | 961.956100 | 961.774600 | -0.181500 |
| 17/05/2021 | -0.7136% | 968.845400 | 961.956100 | -6.889300 |
| 14/05/2021 | -0.1096% | 969.907900 | 968.845400 | -1.062500 |
| 13/05/2021 | -0.0817% | 970.700800 | 969.907900 | -0.792900 |
| 12/05/2021 | -0.1949% | 972.594300 | 970.700800 | -1.893500 |
| 11/05/2021 | +0.0707% | 971.906800 | 972.594300 | +0.687500 |
| 10/05/2021 | -0.0218% | 972.118300 | 971.906800 | -0.211500 |
| 07/05/2021 | +0.2545% | 969.647600 | 972.118300 | +2.470700 |
| 06/05/2021 | +0.1196% | 968.488400 | 969.647600 | +1.159200 |
| 05/05/2021 | +0.3028% | 965.559800 | 968.488400 | +2.928600 |
| 04/05/2021 | +0.4416% | 961.305600 | 965.559800 | +4.254200 |
| 03/05/2021 | +0.1806% | 959.570700 | 961.305600 | +1.734900 |
| 30/04/2021 | -0.1372% | 960.887700 | 959.570700 | -1.317000 |
| 29/04/2021 | -0.4754% | 965.467100 | 960.887700 | -4.579400 |
| 28/04/2021 | -0.6121% | 971.394900 | 965.467100 | -5.927800 |
| 27/04/2021 | -0.5208% | 976.467000 | 971.394900 | -5.072100 |
| 26/04/2021 | -0.3322% | 979.716600 | 976.467000 | -3.249600 |
| 23/04/2021 | +0.1151% | 978.589500 | 979.716600 | +1.127100 |
| 22/04/2021 | -0.1665% | 980.220200 | 978.589500 | -1.630700 |
| 21/04/2021 | -0.1193% | 981.390500 | 980.220200 | -1.170300 |
| 20/04/2021 | -0.1038% | 982.409900 | 981.390500 | -1.019400 |
| 19/04/2021 | -0.0348% | 982.751800 | 982.409900 | -0.341900 |
| 16/04/2021 | +0.2023% | 980.765700 | 982.751800 | +1.986100 |
| 15/04/2021 | +0.2229% | 978.582000 | 980.765700 | +2.183700 |
| 14/04/2021 | -0.3734% | 982.242400 | 978.582000 | -3.660400 |
| 13/04/2021 | -0.3384% | 985.571900 | 982.242400 | -3.329500 |
| 12/04/2021 | -0.2590% | 988.127700 | 985.571900 | -2.555800 |
| 09/04/2021 | -0.0766% | 988.885000 | 988.127700 | -0.757300 |
| 08/04/2021 | -0.0004% | 988.889100 | 988.885000 | -0.004100 |
| 07/04/2021 | +0.0066% | 988.823600 | 988.889100 | +0.065500 |
| 06/04/2021 | +0.2333% | 986.518900 | 988.823600 | +2.304700 |
| 05/04/2021 | +0.2600% | 983.957400 | 986.518900 | +2.561500 |
| 01/04/2021 | -0.0065% | 984.021200 | 983.957400 | -0.063800 |
| 31/03/2021 | +0.0310% | 983.716000 | 984.021200 | +0.305200 |
| 30/03/2021 | -0.1125% | 984.822900 | 983.716000 | -1.106900 |
| 29/03/2021 | -0.1060% | 985.867500 | 984.822900 | -1.044600 |
| 26/03/2021 | -0.4380% | 990.194900 | 985.867500 | -4.327400 |
| 25/03/2021 | -0.3317% | 993.484400 | 990.194900 | -3.289500 |
| 24/03/2021 | +0.0125% | 993.360200 | 993.484400 | +0.124200 |
| 23/03/2021 | +0.0376% | 992.986600 | 993.360200 | +0.373600 |
| 22/03/2021 | -0.0767% | 993.748300 | 992.986600 | -0.761700 |
| 19/03/2021 | -0.0457% | 994.202100 | 993.748300 | -0.453800 |
| 18/03/2021 | -0.3451% | 997.638800 | 994.202100 | -3.436700 |
| 17/03/2021 | -0.0812% | 998.449300 | 997.638800 | -0.810500 |
| 16/03/2021 | -0.0197% | 998.645800 | 998.449300 | -0.196500 |
Mostrando 1301 -
1381
de 1381 registros