Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: CORPO
Estadísticas del Período
Promedio
0.0663%
Máximo
0.5376%
Mínimo
-0.7793%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1381 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2022 -0.0996% 985.546700 984.565400 -0.981300
25/04/2022 +0.1816% 983.758400 985.546700 +1.788300
22/04/2022 +0.1273% 982.506600 983.758400 +1.251800
21/04/2022 -0.0889% 983.380100 982.506600 -0.873500
20/04/2022 +0.0219% 983.165000 983.380100 +0.215100
19/04/2022 +0.1550% 981.642300 983.165000 +1.522700
18/04/2022 +0.0885% 980.774300 981.642300 +0.868000
14/04/2022 +0.3608% 977.242400 980.774300 +3.531900
13/04/2022 +0.3437% 973.889500 977.242400 +3.352900
12/04/2022 +0.0109% 973.783800 973.889500 +0.105700
11/04/2022 +0.3020% 970.847400 973.783800 +2.936400
08/04/2022 +0.4759% 966.238400 970.847400 +4.609000
07/04/2022 -0.0125% 966.359500 966.238400 -0.121100
06/04/2022 -0.0427% 966.772100 966.359500 -0.412600
05/04/2022 +0.1491% 965.331900 966.772100 +1.440200
04/04/2022 +0.3272% 962.178200 965.331900 +3.153700
01/04/2022 +0.2817% 959.471700 962.178200 +2.706500
31/03/2022 +0.4763% 954.912600 959.471700 +4.559100
30/03/2022 +0.1748% 953.244500 954.912600 +1.668100
29/03/2022 +0.1122% 952.175300 953.244500 +1.069200
28/03/2022 -0.1253% 953.368900 952.175300 -1.193600
25/03/2022 -0.0756% 954.089700 953.368900 -0.720800
24/03/2022 -0.0580% 954.643000 954.089700 -0.553300
23/03/2022 +0.0023% 954.621200 954.643000 +0.021800
22/03/2022 -0.1399% 955.957200 954.621200 -1.336000
21/03/2022 -0.0064% 956.018000 955.957200 -0.060800
18/03/2022 -0.0485% 956.481800 956.018000 -0.463800
17/03/2022 -0.1422% 957.842500 956.481800 -1.360700
16/03/2022 -0.1324% 959.111600 957.842500 -1.269100
15/03/2022 -0.4059% 963.012800 959.111600 -3.901200
14/03/2022 -0.0738% 963.723700 963.012800 -0.710900
11/03/2022 -0.0438% 964.146300 963.723700 -0.422600
10/03/2022 +0.3149% 961.115300 964.146300 +3.031000
09/03/2022 +0.2561% 958.657000 961.115300 +2.458300
08/03/2022 -0.0389% 959.030200 958.657000 -0.373200
07/03/2022 +0.5254% 954.005100 959.030200 +5.025100
04/03/2022 +0.2039% 952.061700 954.005100 +1.943400
03/03/2022 +0.0471% 951.613500 952.061700 +0.448200
02/03/2022 +0.1878% 949.828400 951.613500 +1.785100
01/03/2022 +0.4415% 945.644400 949.828400 +4.184000
28/02/2022 +0.1791% 943.952500 945.644400 +1.691900
25/02/2022 +0.0440% 943.537400 943.952500 +0.415100
24/02/2022 +0.3728% 940.026900 943.537400 +3.510500
23/02/2022 +0.2632% 937.555700 940.026900 +2.471200
22/02/2022 +0.0990% 936.628300 937.555700 +0.927400
21/02/2022 +0.0793% 935.885900 936.628300 +0.742400
18/02/2022 +0.0693% 935.237700 935.885900 +0.648200
17/02/2022 +0.0760% 934.527400 935.237700 +0.710300
16/02/2022 -0.1240% 935.687000 934.527400 -1.159600
15/02/2022 -0.0919% 936.547100 935.687000 -0.860100
14/02/2022 +0.3346% 933.418600 936.547100 +3.128500
11/02/2022 -0.2496% 935.751300 933.418600 -2.332700
10/02/2022 -0.0170% 935.910200 935.751300 -0.158900
09/02/2022 -0.0772% 936.632600 935.910200 -0.722400
08/02/2022 +0.3063% 933.767900 936.632600 +2.864700
07/02/2022 +0.0350% 933.441500 933.767900 +0.326400
04/02/2022 +0.0900% 932.601900 933.441500 +0.839600
03/02/2022 +0.0125% 932.485600 932.601900 +0.116300
02/02/2022 +0.0794% 931.745700 932.485600 +0.739900
01/02/2022 +0.2838% 929.105200 931.745700 +2.640500
31/01/2022 +0.2657% 926.639700 929.105200 +2.465500
28/01/2022 +0.2050% 924.742300 926.639700 +1.897400
27/01/2022 -0.7793% 931.977200 924.742300 -7.234900
26/01/2022 -0.0511% 932.453800 931.977200 -0.476600
25/01/2022 +0.0343% 932.134300 932.453800 +0.319500
24/01/2022 +0.4138% 928.285100 932.134300 +3.849200
21/01/2022 +0.5376% 923.307900 928.285100 +4.977200
20/01/2022 +0.1283% 922.124200 923.307900 +1.183700
19/01/2022 -0.0632% 922.707600 922.124200 -0.583400
18/01/2022 -0.0471% 923.142500 922.707600 -0.434900
17/01/2022 +0.1278% 921.963900 923.142500 +1.178600
14/01/2022 +0.0256% 921.727500 921.963900 +0.236400
13/01/2022 -0.0256% 921.963900 921.727500 -0.236400
12/01/2022 +0.0178% 921.799700 921.963900 +0.164200
11/01/2022 -0.3128% 924.687700 921.799700 -2.888000
10/01/2022 -0.0212% 924.883700 924.687700 -0.196000
07/01/2022 +0.1819% 923.203100 924.883700 +1.680600
06/01/2022 -0.0171% 923.360700 923.203100 -0.157600
05/01/2022 -0.1609% 924.847500 923.360700 -1.486800
04/01/2022 -0.1286% 926.037900 924.847500 -1.190400
03/01/2022 +0.0131% 925.916700 926.037900 +0.121200
31/12/2021 +0.0220% 925.712900 925.916700 +0.203800
30/12/2021 +0.0152% 925.572000 925.712900 +0.140900
29/12/2021 +0.0528% 925.083700 925.572000 +0.488300
28/12/2021 +0.2754% 922.539300 925.083700 +2.544400
27/12/2021 +0.2198% 920.513700 922.539300 +2.025600
24/12/2021 +0.2491% 918.223300 920.513700 +2.290400
23/12/2021 +0.4439% 914.156200 918.223300 +4.067100
22/12/2021 +0.4228% 910.299300 914.156200 +3.856900
21/12/2021 +0.0970% 909.416700 910.299300 +0.882600
20/12/2021 -0.1929% 911.173100 909.416700 -1.756400
17/12/2021 -0.2933% 913.849300 911.173100 -2.676200
16/12/2021 -0.1621% 915.331700 913.849300 -1.482400
15/12/2021 -0.3431% 918.477900 915.331700 -3.146200
14/12/2021 -0.3738% 921.917400 918.477900 -3.439500
13/12/2021 -0.0379% 922.266500 921.917400 -0.349100
10/12/2021 -0.0515% 922.741400 922.266500 -0.474900
09/12/2021 -0.0537% 923.237200 922.741400 -0.495800
07/12/2021 -0.0169% 923.393100 923.237200 -0.155900
06/12/2021 +0.2158% 921.402400 923.393100 +1.990700
Mostrando 1101 - 1200 de 1381 registros
Volver al Detalle Ver Historial