Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: CORPO
Estadísticas del Período
Promedio
0.0460%
Máximo
0.5032%
Mínimo
-0.4205%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1381 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2022 +0.2403% 1028.484700 1030.959300 +2.474600
15/09/2022 +0.0370% 1028.104100 1028.484700 +0.380600
14/09/2022 +0.1177% 1026.894800 1028.104100 +1.209300
13/09/2022 +0.0790% 1026.083900 1026.894800 +0.810900
12/09/2022 -0.0392% 1026.486400 1026.083900 -0.402500
09/09/2022 -0.1222% 1027.741100 1026.486400 -1.254700
08/09/2022 -0.0688% 1028.448900 1027.741100 -0.707800
07/09/2022 -0.4205% 1032.782600 1028.448900 -4.333700
06/09/2022 -0.1167% 1033.988100 1032.782600 -1.205500
05/09/2022 +0.4658% 1029.182900 1033.988100 +4.805200
02/09/2022 +0.5032% 1024.017500 1029.182900 +5.165400
01/09/2022 +0.2271% 1021.694500 1024.017500 +2.323000
31/08/2022 +0.1017% 1020.656000 1021.694500 +1.038500
30/08/2022 -0.0891% 1021.565800 1020.656000 -0.909800
29/08/2022 +0.1538% 1019.996300 1021.565800 +1.569500
26/08/2022 +0.2566% 1017.382800 1019.996300 +2.613500
25/08/2022 -0.0490% 1017.881000 1017.382800 -0.498200
24/08/2022 +0.1010% 1016.853400 1017.881000 +1.027600
23/08/2022 -0.0745% 1017.611600 1016.853400 -0.758200
22/08/2022 -0.3254% 1020.928700 1017.611600 -3.317100
19/08/2022 -0.3255% 1024.257200 1020.928700 -3.328500
18/08/2022 -0.3900% 1028.259300 1024.257200 -4.002100
17/08/2022 -0.3161% 1031.514500 1028.259300 -3.255200
16/08/2022 -0.1099% 1032.649000 1031.514500 -1.134500
12/08/2022 -0.1166% 1033.853500 1032.649000 -1.204500
11/08/2022 -0.0802% 1034.683100 1033.853500 -0.829600
10/08/2022 +0.1721% 1032.903600 1034.683100 +1.779500
09/08/2022 -0.0023% 1032.926900 1032.903600 -0.023300
08/08/2022 +0.2058% 1030.803800 1032.926900 +2.123100
05/08/2022 -0.1660% 1032.516400 1030.803800 -1.712600
04/08/2022 +0.0107% 1032.405800 1032.516400 +0.110600
03/08/2022 -0.1613% 1034.072800 1032.405800 -1.667000
02/08/2022 +0.1426% 1032.599400 1034.072800 +1.473400
01/08/2022 +0.0946% 1031.623200 1032.599400 +0.976200
29/07/2022 +0.1203% 1030.383000 1031.623200 +1.240200
28/07/2022 +0.1517% 1028.821600 1030.383000 +1.561400
27/07/2022 -0.2215% 1031.102900 1028.821600 -2.281300
26/07/2022 +0.0230% 1030.865400 1031.102900 +0.237500
25/07/2022 +0.1431% 1029.391600 1030.865400 +1.473800
22/07/2022 +0.0429% 1028.949600 1029.391600 +0.442000
21/07/2022 -0.0602% 1029.568800 1028.949600 -0.619200
20/07/2022 +0.0444% 1029.112000 1029.568800 +0.456800
19/07/2022 +0.0576% 1028.519800 1029.112000 +0.592200
18/07/2022 +0.4554% 1023.846400 1028.519800 +4.673400
15/07/2022 +0.0629% 1023.203100 1023.846400 +0.643300
14/07/2022 -0.0106% 1023.311500 1023.203100 -0.108400
13/07/2022 +0.1354% 1021.926900 1023.311500 +1.384600
12/07/2022 -0.0415% 1022.351100 1021.926900 -0.424200
11/07/2022 +0.1984% 1020.325200 1022.351100 +2.025900
08/07/2022 -0.2306% 1022.680800 1020.325200 -2.355600
07/07/2022 +0.1013% 1021.645600 1022.680800 +1.035200
06/07/2022 +0.0726% 1020.903900 1021.645600 +0.741700
05/07/2022 +0.2987% 1017.858800 1020.903900 +3.045100
04/07/2022 +0.1065% 1016.775100 1017.858800 +1.083700
01/07/2022 +0.1445% 1015.306600 1016.775100 +1.468500
30/06/2022 +0.2682% 1012.586700 1015.306600 +2.719900
29/06/2022 +0.0560% 1012.020100 1012.586700 +0.566600
28/06/2022 +0.0903% 1011.106800 1012.020100 +0.913300
24/06/2022 -0.0197% 1011.306300 1011.106800 -0.199500
23/06/2022 +0.1984% 1009.301600 1011.306300 +2.004700
22/06/2022 +0.2724% 1006.556400 1009.301600 +2.745200
20/06/2022 +0.3048% 1003.493400 1006.556400 +3.063000
17/06/2022 +0.1206% 1002.284000 1003.493400 +1.209400
16/06/2022 +0.2373% 999.908700 1002.284000 +2.375300
15/06/2022 +0.2867% 997.045600 999.908700 +2.863100
14/06/2022 -0.0460% 997.504800 997.045600 -0.459200
13/06/2022 -0.1218% 998.720900 997.504800 -1.216100
10/06/2022 +0.0429% 998.292900 998.720900 +0.428000
09/06/2022 -0.1304% 999.595400 998.292900 -1.302500
08/06/2022 -0.1536% 1001.131900 999.595400 -1.536500
07/06/2022 -0.0513% 1001.645700 1001.131900 -0.513800
06/06/2022 +0.0924% 1000.720900 1001.645700 +0.924800
03/06/2022 +0.0022% 1000.699100 1000.720900 +0.021800
02/06/2022 +0.0354% 1000.344600 1000.699100 +0.354500
01/06/2022 +0.0896% 999.448500 1000.344600 +0.896100
31/05/2022 +0.1371% 998.079500 999.448500 +1.369000
30/05/2022 +0.0494% 997.586200 998.079500 +0.493300
27/05/2022 +0.0738% 996.850000 997.586200 +0.736200
26/05/2022 -0.1153% 998.000100 996.850000 -1.150100
25/05/2022 +0.0318% 997.682500 998.000100 +0.317600
24/05/2022 +0.2230% 995.459800 997.682500 +2.222700
23/05/2022 +0.2748% 992.728100 995.459800 +2.731700
20/05/2022 +0.1873% 990.870000 992.728100 +1.858100
19/05/2022 +0.2435% 988.459700 990.870000 +2.410300
18/05/2022 +0.0011% 988.448900 988.459700 +0.010800
17/05/2022 +0.2093% 986.382600 988.448900 +2.066300
16/05/2022 +0.2171% 984.243600 986.382600 +2.139000
13/05/2022 +0.1113% 983.148500 984.243600 +1.095100
12/05/2022 +0.1403% 981.770000 983.148500 +1.378500
11/05/2022 +0.2301% 979.513100 981.770000 +2.256900
10/05/2022 -0.0544% 980.045700 979.513100 -0.532600
09/05/2022 -0.2774% 982.768200 980.045700 -2.722500
06/05/2022 -0.1966% 984.702700 982.768200 -1.934500
05/05/2022 -0.1751% 986.428600 984.702700 -1.725900
04/05/2022 +0.0015% 986.414200 986.428600 +0.014400
03/05/2022 +0.0321% 986.097700 986.414200 +0.316500
02/05/2022 -0.0049% 986.145800 986.097700 -0.048100
29/04/2022 -0.0828% 986.962300 986.145800 -0.816500
28/04/2022 +0.1317% 985.663600 986.962300 +1.298700
27/04/2022 +0.1115% 984.565400 985.663600 +1.098200
Mostrando 1001 - 1100 de 1381 registros
Volver al Detalle Ver Historial