Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: CORPO
Estadísticas del Período
Promedio
0.0817%
Máximo
0.5254%
Mínimo
-0.4059%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1319 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2022 +0.1206% 1002.284000 1003.493400 +1.209400
16/06/2022 +0.2373% 999.908700 1002.284000 +2.375300
15/06/2022 +0.2867% 997.045600 999.908700 +2.863100
14/06/2022 -0.0460% 997.504800 997.045600 -0.459200
13/06/2022 -0.1218% 998.720900 997.504800 -1.216100
10/06/2022 +0.0429% 998.292900 998.720900 +0.428000
09/06/2022 -0.1304% 999.595400 998.292900 -1.302500
08/06/2022 -0.1536% 1001.131900 999.595400 -1.536500
07/06/2022 -0.0513% 1001.645700 1001.131900 -0.513800
06/06/2022 +0.0924% 1000.720900 1001.645700 +0.924800
03/06/2022 +0.0022% 1000.699100 1000.720900 +0.021800
02/06/2022 +0.0354% 1000.344600 1000.699100 +0.354500
01/06/2022 +0.0896% 999.448500 1000.344600 +0.896100
31/05/2022 +0.1371% 998.079500 999.448500 +1.369000
30/05/2022 +0.0494% 997.586200 998.079500 +0.493300
27/05/2022 +0.0738% 996.850000 997.586200 +0.736200
26/05/2022 -0.1153% 998.000100 996.850000 -1.150100
25/05/2022 +0.0318% 997.682500 998.000100 +0.317600
24/05/2022 +0.2230% 995.459800 997.682500 +2.222700
23/05/2022 +0.2748% 992.728100 995.459800 +2.731700
20/05/2022 +0.1873% 990.870000 992.728100 +1.858100
19/05/2022 +0.2435% 988.459700 990.870000 +2.410300
18/05/2022 +0.0011% 988.448900 988.459700 +0.010800
17/05/2022 +0.2093% 986.382600 988.448900 +2.066300
16/05/2022 +0.2171% 984.243600 986.382600 +2.139000
13/05/2022 +0.1113% 983.148500 984.243600 +1.095100
12/05/2022 +0.1403% 981.770000 983.148500 +1.378500
11/05/2022 +0.2301% 979.513100 981.770000 +2.256900
10/05/2022 -0.0544% 980.045700 979.513100 -0.532600
09/05/2022 -0.2774% 982.768200 980.045700 -2.722500
06/05/2022 -0.1966% 984.702700 982.768200 -1.934500
05/05/2022 -0.1751% 986.428600 984.702700 -1.725900
04/05/2022 +0.0015% 986.414200 986.428600 +0.014400
03/05/2022 +0.0321% 986.097700 986.414200 +0.316500
02/05/2022 -0.0049% 986.145800 986.097700 -0.048100
29/04/2022 -0.0828% 986.962300 986.145800 -0.816500
28/04/2022 +0.1317% 985.663600 986.962300 +1.298700
27/04/2022 +0.1115% 984.565400 985.663600 +1.098200
26/04/2022 -0.0996% 985.546700 984.565400 -0.981300
25/04/2022 +0.1816% 983.758400 985.546700 +1.788300
22/04/2022 +0.1273% 982.506600 983.758400 +1.251800
21/04/2022 -0.0889% 983.380100 982.506600 -0.873500
20/04/2022 +0.0219% 983.165000 983.380100 +0.215100
19/04/2022 +0.1550% 981.642300 983.165000 +1.522700
18/04/2022 +0.0885% 980.774300 981.642300 +0.868000
14/04/2022 +0.3608% 977.242400 980.774300 +3.531900
13/04/2022 +0.3437% 973.889500 977.242400 +3.352900
12/04/2022 +0.0109% 973.783800 973.889500 +0.105700
11/04/2022 +0.3020% 970.847400 973.783800 +2.936400
08/04/2022 +0.4759% 966.238400 970.847400 +4.609000
07/04/2022 -0.0125% 966.359500 966.238400 -0.121100
06/04/2022 -0.0427% 966.772100 966.359500 -0.412600
05/04/2022 +0.1491% 965.331900 966.772100 +1.440200
04/04/2022 +0.3272% 962.178200 965.331900 +3.153700
01/04/2022 +0.2817% 959.471700 962.178200 +2.706500
31/03/2022 +0.4763% 954.912600 959.471700 +4.559100
30/03/2022 +0.1748% 953.244500 954.912600 +1.668100
29/03/2022 +0.1122% 952.175300 953.244500 +1.069200
28/03/2022 -0.1253% 953.368900 952.175300 -1.193600
25/03/2022 -0.0756% 954.089700 953.368900 -0.720800
24/03/2022 -0.0580% 954.643000 954.089700 -0.553300
23/03/2022 +0.0023% 954.621200 954.643000 +0.021800
22/03/2022 -0.1399% 955.957200 954.621200 -1.336000
21/03/2022 -0.0064% 956.018000 955.957200 -0.060800
18/03/2022 -0.0485% 956.481800 956.018000 -0.463800
17/03/2022 -0.1422% 957.842500 956.481800 -1.360700
16/03/2022 -0.1324% 959.111600 957.842500 -1.269100
15/03/2022 -0.4059% 963.012800 959.111600 -3.901200
14/03/2022 -0.0738% 963.723700 963.012800 -0.710900
11/03/2022 -0.0438% 964.146300 963.723700 -0.422600
10/03/2022 +0.3149% 961.115300 964.146300 +3.031000
09/03/2022 +0.2561% 958.657000 961.115300 +2.458300
08/03/2022 -0.0389% 959.030200 958.657000 -0.373200
07/03/2022 +0.5254% 954.005100 959.030200 +5.025100
04/03/2022 +0.2039% 952.061700 954.005100 +1.943400
03/03/2022 +0.0471% 951.613500 952.061700 +0.448200
02/03/2022 +0.1878% 949.828400 951.613500 +1.785100
01/03/2022 +0.4415% 945.644400 949.828400 +4.184000
28/02/2022 +0.1791% 943.952500 945.644400 +1.691900
25/02/2022 +0.0440% 943.537400 943.952500 +0.415100
24/02/2022 +0.3728% 940.026900 943.537400 +3.510500
23/02/2022 +0.2632% 937.555700 940.026900 +2.471200
22/02/2022 +0.0990% 936.628300 937.555700 +0.927400
21/02/2022 +0.0793% 935.885900 936.628300 +0.742400
18/02/2022 +0.0693% 935.237700 935.885900 +0.648200
17/02/2022 +0.0760% 934.527400 935.237700 +0.710300
16/02/2022 -0.1240% 935.687000 934.527400 -1.159600
15/02/2022 -0.0919% 936.547100 935.687000 -0.860100
14/02/2022 +0.3346% 933.418600 936.547100 +3.128500
11/02/2022 -0.2496% 935.751300 933.418600 -2.332700
10/02/2022 -0.0170% 935.910200 935.751300 -0.158900
09/02/2022 -0.0772% 936.632600 935.910200 -0.722400
08/02/2022 +0.3063% 933.767900 936.632600 +2.864700
07/02/2022 +0.0350% 933.441500 933.767900 +0.326400
04/02/2022 +0.0900% 932.601900 933.441500 +0.839600
03/02/2022 +0.0125% 932.485600 932.601900 +0.116300
02/02/2022 +0.0794% 931.745700 932.485600 +0.739900
01/02/2022 +0.2838% 929.105200 931.745700 +2.640500
31/01/2022 +0.2657% 926.639700 929.105200 +2.465500
28/01/2022 +0.2050% 924.742300 926.639700 +1.897400
Mostrando 1001 - 1100 de 1319 registros
Volver al Detalle Ver Historial