Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: CORPO
Estadísticas del Período
Promedio
0.0159%
Máximo
0.4251%
Mínimo
-0.1611%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1381 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.1691% 1413.044900 1415.435900 +2.391000
14/10/2026 +0.0375% 1412.514900 1413.044900 +0.530000
13/10/2026 +0.1410% 1410.524800 1412.514900 +1.990100
09/10/2026 +0.0412% 1409.944400 1410.524800 +0.580400
08/10/2026 +0.0250% 1409.592200 1409.944400 +0.352200
07/10/2026 +0.0442% 1408.969100 1409.592200 +0.623100
06/10/2026 +0.0039% 1408.914500 1408.969100 +0.054600
05/10/2026 +0.0440% 1408.294700 1408.914500 +0.619800
02/10/2026 +0.2041% 1405.423400 1408.294700 +2.871300
01/10/2026 +0.0479% 1404.750000 1405.423400 +0.673400
30/09/2026 +0.0251% 1404.397700 1404.750000 +0.352300
29/09/2026 -0.1604% 1406.652600 1404.397700 -2.254900
28/09/2026 -0.1371% 1408.581800 1406.652600 -1.929200
25/09/2026 -0.1215% 1410.294600 1408.581800 -1.712800
24/09/2026 -0.1148% 1411.914300 1410.294600 -1.619700
23/09/2026 -0.0589% 1412.745900 1411.914300 -0.831600
22/09/2026 -0.0580% 1413.565400 1412.745900 -0.819500
21/09/2026 +0.0569% 1412.761400 1413.565400 +0.804000
17/09/2026 +0.0376% 1412.229800 1412.761400 +0.531600
16/09/2026 +0.0308% 1411.794500 1412.229800 +0.435300
15/09/2026 -0.0418% 1412.384300 1411.794500 -0.589800
14/09/2026 +0.0102% 1412.240300 1412.384300 +0.144000
11/09/2026 -0.0295% 1412.656500 1412.240300 -0.416200
10/09/2026 -0.1611% 1414.934500 1412.656500 -2.278000
09/09/2026 -0.0943% 1416.270000 1414.934500 -1.335500
08/09/2026 +0.4251% 1410.261800 1416.270000 +6.008200
07/09/2026 +0.0810% 1409.119800 1410.261800 +1.142000
04/09/2026 +0.0531% 1408.372200 1409.119800 +0.747600
03/09/2026 +0.0749% 1407.318200 1408.372200 +1.054000
02/09/2026 +0.0518% 1406.589400 1407.318200 +0.728800
01/09/2026 +0.0014% 1406.569900 1406.589400 +0.019500
31/08/2026 +0.0584% 1405.749300 1406.569900 +0.820600
28/08/2026 +0.0174% 1405.504800 1405.749300 +0.244500
27/08/2026 +0.0014% 1405.485600 1405.504800 +0.019200
26/08/2026 +0.0067% 1405.391500 1405.485600 +0.094100
25/08/2026 +0.0570% 1404.590200 1405.391500 +0.801300
24/08/2026 +0.0603% 1403.743600 1404.590200 +0.846600
21/08/2026 -0.0075% 1403.848700 1403.743600 -0.105100
20/08/2026 -0.0211% 1404.144800 1403.848700 -0.296100
19/08/2026 +0.0469% 1403.486300 1404.144800 +0.658500
18/08/2026 +0.0013% 1403.467500 1403.486300 +0.018800
17/08/2026 +0.0186% 1403.206800 1403.467500 +0.260700
14/08/2026 +0.0141% 1403.008700 1403.206800 +0.198100
13/08/2026 +0.0651% 1402.095200 1403.008700 +0.913500
12/08/2026 +0.0192% 1401.825400 1402.095200 +0.269800
11/08/2026 +0.0249% 1401.477000 1401.825400 +0.348400
10/08/2026 +0.0407% 1400.906800 1401.477000 +0.570200
07/08/2026 +0.0122% 1400.736200 1400.906800 +0.170600
06/08/2026 +0.0945% 1399.412700 1400.736200 +1.323500
05/08/2026 +0.1127% 1397.836500 1399.412700 +1.576200
03/08/2026 -0.0186% 1398.097200 1397.836500 -0.260700
31/07/2026 -0.0824% 1399.249100 1398.097200 -1.151900
30/07/2026 -0.0038% 1399.301700 1399.249100 -0.052600
29/07/2026 -0.0222% 1399.612000 1399.301700 -0.310300
28/07/2026 -0.0137% 1399.804300 1399.612000 -0.192300
27/07/2026 -0.0187% 1400.066100 1399.804300 -0.261800
24/07/2026 -0.0239% 1400.400200 1400.066100 -0.334100
23/07/2026 +0.0159% 1400.177800 1400.400200 +0.222400
22/07/2026 +0.0550% 1399.408500 1400.177800 +0.769300
21/07/2026 -0.0883% 1400.644400 1399.408500 -1.235900
20/07/2026 -0.0023% 1400.676700 1400.644400 -0.032300
17/07/2026 +0.0462% 1400.029800 1400.676700 +0.646900
15/07/2026 -0.0134% 1400.217200 1400.029800 -0.187400
14/07/2026 +0.0010% 1400.203000 1400.217200 +0.014200
13/07/2026 -0.0455% 1400.839900 1400.203000 -0.636900
10/07/2026 -0.0218% 1401.145900 1400.839900 -0.306000
09/07/2026 +0.0615% 1400.284800 1401.145900 +0.861100
08/07/2026 +0.1756% 1397.827700 1400.284800 +2.457100
07/07/2026 -0.0017% 1397.851000 1397.827700 -0.023300
06/07/2026 +0.1141% 1396.256800 1397.851000 +1.594200
03/07/2026 +0.0497% 1395.563400 1396.256800 +0.693400
02/07/2026 -0.0154% 1395.778700 1395.563400 -0.215300
01/07/2026 +0.0325% 1395.324600 1395.778700 +0.454100
30/06/2026 +0.0960% 1393.985600 1395.324600 +1.339000
26/06/2026 -0.0123% 1394.157200 1393.985600 -0.171600
25/06/2026 +0.0341% 1393.681300 1394.157200 +0.475900
24/06/2026 +0.0703% 1392.702000 1393.681300 +0.979300
23/06/2026 +0.0170% 1392.465600 1392.702000 +0.236400
22/06/2026 -0.0980% 1393.831100 1392.465600 -1.365500
19/06/2026 -0.0233% 1394.155400 1393.831100 -0.324300
18/06/2026 -0.0316% 1394.596700 1394.155400 -0.441300
17/06/2026 +0.0765% 1393.530100 1394.596700 +1.066600
16/06/2026 -0.0065% 1393.620900 1393.530100 -0.090800
15/06/2026 +0.1011% 1392.212400 1393.620900 +1.408500
12/06/2026 +0.0022% 1392.181900 1392.212400 +0.030500
11/06/2026 +0.0639% 1391.293200 1392.181900 +0.888700
10/06/2026 -0.0326% 1391.746800 1391.293200 -0.453600
09/06/2026 -0.1216% 1393.440200 1391.746800 -1.693400
08/06/2026 +0.0025% 1393.404900 1393.440200 +0.035300
05/06/2026 -0.0793% 1394.511000 1393.404900 -1.106100
04/06/2026 +0.0566% 1393.722600 1394.511000 +0.788400
03/06/2026 -0.0266% 1394.093400 1393.722600 -0.370800
02/06/2026 -0.0486% 1394.771400 1394.093400 -0.678000
01/06/2026 +0.0385% 1394.234400 1394.771400 +0.537000
29/05/2026 +0.0600% 1393.398800 1394.234400 +0.835600
28/05/2026 +0.0168% 1393.165100 1393.398800 +0.233700
27/05/2026 -0.0215% 1393.464600 1393.165100 -0.299500
26/05/2026 -0.0828% 1394.618900 1393.464600 -1.154300
25/05/2026 +0.0775% 1393.538200 1394.618900 +1.080700
22/05/2026 +0.0291% 1393.132100 1393.538200 +0.406100
Mostrando 1 - 100 de 1381 registros
Volver al Detalle Ver Historial