Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: CORPO
Estadísticas del Período
Promedio
0.0127%
Máximo
0.3914%
Mínimo
-0.2850%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1381 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/02/2025 -0.0238% 1265.082800 1264.781900 -0.300900
18/02/2025 -0.0106% 1265.216500 1265.082800 -0.133700
17/02/2025 +0.0940% 1264.028100 1265.216500 +1.188400
14/02/2025 +0.0145% 1263.845100 1264.028100 +0.183000
13/02/2025 -0.0213% 1264.114300 1263.845100 -0.269200
12/02/2025 -0.1558% 1266.085100 1264.114300 -1.970800
11/02/2025 +0.0377% 1265.608400 1266.085100 +0.476700
10/02/2025 +0.1456% 1263.766500 1265.608400 +1.841900
07/02/2025 +0.0225% 1263.481700 1263.766500 +0.284800
06/02/2025 +0.1210% 1261.953700 1263.481700 +1.528000
05/02/2025 +0.1834% 1259.641400 1261.953700 +2.312300
04/02/2025 +0.0925% 1258.477300 1259.641400 +1.164100
03/02/2025 +0.0228% 1258.190200 1258.477300 +0.287100
31/01/2025 +0.0398% 1257.689300 1258.190200 +0.500900
30/01/2025 +0.0130% 1257.525300 1257.689300 +0.164000
29/01/2025 -0.0823% 1258.560400 1257.525300 -1.035100
28/01/2025 -0.0958% 1259.767100 1258.560400 -1.206700
27/01/2025 +0.0709% 1258.874200 1259.767100 +0.892900
24/01/2025 -0.0143% 1259.054500 1258.874200 -0.180300
23/01/2025 -0.0363% 1259.511100 1259.054500 -0.456600
22/01/2025 +0.2041% 1256.943300 1259.511100 +2.567800
21/01/2025 +0.2158% 1254.233300 1256.943300 +2.710000
20/01/2025 +0.1059% 1252.905400 1254.233300 +1.327900
17/01/2025 +0.1123% 1251.499100 1252.905400 +1.406300
16/01/2025 +0.1345% 1249.817500 1251.499100 +1.681600
15/01/2025 +0.1308% 1248.184300 1249.817500 +1.633200
14/01/2025 -0.0886% 1249.290100 1248.184300 -1.105800
13/01/2025 -0.0496% 1249.910200 1249.290100 -0.620100
10/01/2025 -0.0794% 1250.903400 1249.910200 -0.993200
09/01/2025 +0.0513% 1250.261900 1250.903400 +0.641500
08/01/2025 -0.1430% 1252.051500 1250.261900 -1.789600
07/01/2025 -0.0804% 1253.058100 1252.051500 -1.006600
06/01/2025 +0.0679% 1252.207700 1253.058100 +0.850400
03/01/2025 +0.1422% 1250.428000 1252.207700 +1.779700
02/01/2025 +0.2163% 1247.726700 1250.428000 +2.701300
31/12/2024 +0.0135% 1247.558400 1247.726700 +0.168300
30/12/2024 +0.1440% 1245.762700 1247.558400 +1.795700
27/12/2024 -0.0805% 1246.766200 1245.762700 -1.003500
26/12/2024 -0.1432% 1248.553300 1246.766200 -1.787100
24/12/2024 -0.0902% 1249.679600 1248.553300 -1.126300
23/12/2024 -0.1655% 1251.749900 1249.679600 -2.070300
20/12/2024 -0.0088% 1251.859900 1251.749900 -0.110000
19/12/2024 -0.1622% 1253.892100 1251.859900 -2.032200
18/12/2024 +0.0684% 1253.034600 1253.892100 +0.857500
17/12/2024 -0.1162% 1254.491900 1253.034600 -1.457300
16/12/2024 -0.0165% 1254.698400 1254.491900 -0.206500
13/12/2024 -0.0297% 1255.071100 1254.698400 -0.372700
12/12/2024 -0.0932% 1256.241700 1255.071100 -1.170600
11/12/2024 +0.0032% 1256.201600 1256.241700 +0.040100
10/12/2024 +0.0228% 1255.915000 1256.201600 +0.286600
09/12/2024 +0.0624% 1255.131200 1255.915000 +0.783800
06/12/2024 +0.0850% 1254.064200 1255.131200 +1.067000
05/12/2024 +0.0467% 1253.478700 1254.064200 +0.585500
04/12/2024 +0.0753% 1252.535400 1253.478700 +0.943300
03/12/2024 +0.0876% 1251.438800 1252.535400 +1.096600
02/12/2024 -0.0032% 1251.479200 1251.438800 -0.040400
29/11/2024 +0.1105% 1250.097700 1251.479200 +1.381500
28/11/2024 -0.0938% 1251.270300 1250.097700 -1.172600
27/11/2024 +0.0528% 1250.610400 1251.270300 +0.659900
26/11/2024 +0.0668% 1249.775800 1250.610400 +0.834600
25/11/2024 +0.1589% 1247.792100 1249.775800 +1.983700
22/11/2024 -0.0075% 1247.885500 1247.792100 -0.093400
21/11/2024 +0.1008% 1246.628100 1247.885500 +1.257400
20/11/2024 +0.0409% 1246.118600 1246.628100 +0.509500
19/11/2024 +0.0332% 1245.705300 1246.118600 +0.413300
18/11/2024 +0.1347% 1244.029000 1245.705300 +1.676300
15/11/2024 -0.0733% 1244.940800 1244.029000 -0.911800
14/11/2024 -0.0276% 1245.283900 1244.940800 -0.343100
13/11/2024 +0.0811% 1244.275000 1245.283900 +1.008900
12/11/2024 -0.0277% 1244.620300 1244.275000 -0.345300
11/11/2024 +0.1013% 1243.360400 1244.620300 +1.259900
08/11/2024 +0.3914% 1238.503900 1243.360400 +4.856500
07/11/2024 +0.1272% 1236.929100 1238.503900 +1.574800
06/11/2024 -0.0170% 1237.139200 1236.929100 -0.210100
05/11/2024 +0.0722% 1236.246500 1237.139200 +0.892700
04/11/2024 +0.1569% 1234.308800 1236.246500 +1.937700
30/10/2024 +0.0787% 1233.337900 1234.308800 +0.970900
29/10/2024 -0.1220% 1234.844100 1233.337900 -1.506200
28/10/2024 -0.1318% 1236.472700 1234.844100 -1.628600
25/10/2024 +0.0608% 1235.721000 1236.472700 +0.751700
24/10/2024 +0.0061% 1235.646000 1235.721000 +0.075000
23/10/2024 -0.2447% 1238.673700 1235.646000 -3.027700
22/10/2024 -0.2077% 1241.249400 1238.673700 -2.575700
21/10/2024 -0.1600% 1243.236800 1241.249400 -1.987400
18/10/2024 +0.1185% 1241.763900 1243.236800 +1.472900
17/10/2024 +0.0527% 1241.109200 1241.763900 +0.654700
16/10/2024 +0.2564% 1237.930800 1241.109200 +3.178400
15/10/2024 -0.0842% 1238.973900 1237.930800 -1.043100
14/10/2024 -0.0190% 1239.208800 1238.973900 -0.234900
11/10/2024 -0.1075% 1240.541500 1239.208800 -1.332700
10/10/2024 -0.2850% 1244.081700 1240.541500 -3.540200
09/10/2024 -0.2380% 1247.046500 1244.081700 -2.964800
08/10/2024 -0.0999% 1248.293300 1247.046500 -1.246800
07/10/2024 -0.0708% 1249.177600 1248.293300 -0.884300
04/10/2024 -0.2063% 1251.756900 1249.177600 -2.579300
03/10/2024 -0.1819% 1254.035600 1251.756900 -2.278700
02/10/2024 -0.0409% 1254.548100 1254.035600 -0.512500
01/10/2024 +0.1179% 1253.069600 1254.548100 +1.478500
30/09/2024 +0.1386% 1251.333600 1253.069600 +1.736000
27/09/2024 +0.1972% 1248.868400 1251.333600 +2.465200
Mostrando 401 - 500 de 1381 registros
Volver al Detalle Ver Historial