Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: CORPO
Estadísticas del Período
Promedio
0.0567%
Máximo
0.3914%
Mínimo
-0.2850%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1319 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2024 +0.1008% 1246.628100 1247.885500 +1.257400
20/11/2024 +0.0409% 1246.118600 1246.628100 +0.509500
19/11/2024 +0.0332% 1245.705300 1246.118600 +0.413300
18/11/2024 +0.1347% 1244.029000 1245.705300 +1.676300
15/11/2024 -0.0733% 1244.940800 1244.029000 -0.911800
14/11/2024 -0.0276% 1245.283900 1244.940800 -0.343100
13/11/2024 +0.0811% 1244.275000 1245.283900 +1.008900
12/11/2024 -0.0277% 1244.620300 1244.275000 -0.345300
11/11/2024 +0.1013% 1243.360400 1244.620300 +1.259900
08/11/2024 +0.3914% 1238.503900 1243.360400 +4.856500
07/11/2024 +0.1272% 1236.929100 1238.503900 +1.574800
06/11/2024 -0.0170% 1237.139200 1236.929100 -0.210100
05/11/2024 +0.0722% 1236.246500 1237.139200 +0.892700
04/11/2024 +0.1569% 1234.308800 1236.246500 +1.937700
30/10/2024 +0.0787% 1233.337900 1234.308800 +0.970900
29/10/2024 -0.1220% 1234.844100 1233.337900 -1.506200
28/10/2024 -0.1318% 1236.472700 1234.844100 -1.628600
25/10/2024 +0.0608% 1235.721000 1236.472700 +0.751700
24/10/2024 +0.0061% 1235.646000 1235.721000 +0.075000
23/10/2024 -0.2447% 1238.673700 1235.646000 -3.027700
22/10/2024 -0.2077% 1241.249400 1238.673700 -2.575700
21/10/2024 -0.1600% 1243.236800 1241.249400 -1.987400
18/10/2024 +0.1185% 1241.763900 1243.236800 +1.472900
17/10/2024 +0.0527% 1241.109200 1241.763900 +0.654700
16/10/2024 +0.2564% 1237.930800 1241.109200 +3.178400
15/10/2024 -0.0842% 1238.973900 1237.930800 -1.043100
14/10/2024 -0.0190% 1239.208800 1238.973900 -0.234900
11/10/2024 -0.1075% 1240.541500 1239.208800 -1.332700
10/10/2024 -0.2850% 1244.081700 1240.541500 -3.540200
09/10/2024 -0.2380% 1247.046500 1244.081700 -2.964800
08/10/2024 -0.0999% 1248.293300 1247.046500 -1.246800
07/10/2024 -0.0708% 1249.177600 1248.293300 -0.884300
04/10/2024 -0.2063% 1251.756900 1249.177600 -2.579300
03/10/2024 -0.1819% 1254.035600 1251.756900 -2.278700
02/10/2024 -0.0409% 1254.548100 1254.035600 -0.512500
01/10/2024 +0.1179% 1253.069600 1254.548100 +1.478500
30/09/2024 +0.1386% 1251.333600 1253.069600 +1.736000
27/09/2024 +0.1972% 1248.868400 1251.333600 +2.465200
26/09/2024 +0.1675% 1246.778100 1248.868400 +2.090300
25/09/2024 +0.0819% 1245.757900 1246.778100 +1.020200
24/09/2024 +0.0611% 1244.996500 1245.757900 +0.761400
23/09/2024 +0.1601% 1243.004600 1244.996500 +1.991900
17/09/2024 +0.0289% 1242.644900 1243.004600 +0.359700
16/09/2024 -0.0133% 1242.810400 1242.644900 -0.165500
13/09/2024 +0.0166% 1242.603600 1242.810400 +0.206800
12/09/2024 +0.0335% 1242.187200 1242.603600 +0.416400
11/09/2024 +0.1728% 1240.042200 1242.187200 +2.145000
10/09/2024 +0.2601% 1236.821100 1240.042200 +3.221100
09/09/2024 +0.2650% 1233.547600 1236.821100 +3.273500
06/09/2024 +0.2218% 1230.815000 1233.547600 +2.732600
05/09/2024 +0.1228% 1229.304700 1230.815000 +1.510300
04/09/2024 +0.2331% 1226.442200 1229.304700 +2.862500
03/09/2024 +0.0801% 1225.460500 1226.442200 +0.981700
02/09/2024 -0.0232% 1225.745400 1225.460500 -0.284900
30/08/2024 +0.0725% 1224.857000 1225.745400 +0.888400
29/08/2024 -0.0263% 1225.179400 1224.857000 -0.322400
28/08/2024 +0.0300% 1224.811300 1225.179400 +0.368100
27/08/2024 -0.0145% 1224.988700 1224.811300 -0.177400
26/08/2024 +0.0751% 1224.069300 1224.988700 +0.919400
23/08/2024 +0.0654% 1223.269300 1224.069300 +0.800000
22/08/2024 +0.0686% 1222.430900 1223.269300 +0.838400
21/08/2024 +0.0533% 1221.779600 1222.430900 +0.651300
20/08/2024 +0.2194% 1219.102000 1221.779600 +2.677600
19/08/2024 +0.1491% 1217.285600 1219.102000 +1.816400
16/08/2024 +0.0465% 1216.719900 1217.285600 +0.565700
14/08/2024 +0.1501% 1214.894900 1216.719900 +1.825000
13/08/2024 +0.2242% 1212.174500 1214.894900 +2.720400
12/08/2024 +0.1111% 1210.828000 1212.174500 +1.346500
09/08/2024 +0.0755% 1209.914700 1210.828000 +0.913300
08/08/2024 -0.0796% 1210.878400 1209.914700 -0.963700
07/08/2024 +0.0583% 1210.173200 1210.878400 +0.705200
06/08/2024 +0.0400% 1209.689200 1210.173200 +0.484000
05/08/2024 +0.1644% 1207.702600 1209.689200 +1.986600
02/08/2024 +0.2814% 1204.308800 1207.702600 +3.393800
01/08/2024 +0.2048% 1201.844700 1204.308800 +2.464100
31/07/2024 +0.2028% 1199.409500 1201.844700 +2.435200
30/07/2024 +0.0743% 1198.518900 1199.409500 +0.890600
29/07/2024 +0.1009% 1197.310000 1198.518900 +1.208900
26/07/2024 +0.0841% 1196.303700 1197.310000 +1.006300
25/07/2024 +0.1612% 1194.376600 1196.303700 +1.927100
24/07/2024 +0.1728% 1192.314500 1194.376600 +2.062100
23/07/2024 +0.0444% 1191.785100 1192.314500 +0.529400
22/07/2024 +0.1012% 1190.580200 1191.785100 +1.204900
19/07/2024 +0.0667% 1189.786600 1190.580200 +0.793600
18/07/2024 +0.1285% 1188.258400 1189.786600 +1.528200
17/07/2024 +0.1198% 1186.836100 1188.258400 +1.422300
15/07/2024 +0.0108% 1186.707900 1186.836100 +0.128200
12/07/2024 +0.0943% 1185.589100 1186.707900 +1.118800
11/07/2024 +0.2075% 1183.131100 1185.589100 +2.458000
10/07/2024 -0.0170% 1183.332100 1183.131100 -0.201000
09/07/2024 +0.0945% 1182.214300 1183.332100 +1.117800
08/07/2024 +0.3371% 1178.235800 1182.214300 +3.978500
05/07/2024 -0.0634% 1178.982800 1178.235800 -0.747000
04/07/2024 -0.0740% 1179.855300 1178.982800 -0.872500
03/07/2024 +0.0208% 1179.609700 1179.855300 +0.245600
02/07/2024 -0.0115% 1179.745400 1179.609700 -0.135700
01/07/2024 +0.1266% 1178.253200 1179.745400 +1.492200
28/06/2024 +0.0375% 1177.811800 1178.253200 +0.441400
27/06/2024 -0.0488% 1178.386500 1177.811800 -0.574700
26/06/2024 -0.0604% 1179.098200 1178.386500 -0.711700
Mostrando 401 - 500 de 1319 registros
Volver al Detalle Ver Historial