Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: CORPOEstadísticas del Período
Promedio
0.0258%
Máximo
0.7100%
Mínimo
-0.3789%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2023 | +0.0918% | 1116.350600 | 1117.376100 | +1.025500 |
| 04/12/2023 | +0.1575% | 1114.594000 | 1116.350600 | +1.756600 |
| 01/12/2023 | +0.0063% | 1114.524200 | 1114.594000 | +0.069800 |
| 30/11/2023 | +0.0405% | 1114.073200 | 1114.524200 | +0.451000 |
| 29/11/2023 | +0.2948% | 1110.793600 | 1114.073200 | +3.279600 |
| 28/11/2023 | +0.1899% | 1108.686400 | 1110.793600 | +2.107200 |
| 27/11/2023 | +0.1674% | 1106.831900 | 1108.686400 | +1.854500 |
| 24/11/2023 | +0.1034% | 1105.687600 | 1106.831900 | +1.144300 |
| 23/11/2023 | +0.1871% | 1103.620600 | 1105.687600 | +2.067000 |
| 22/11/2023 | +0.2246% | 1101.144600 | 1103.620600 | +2.476000 |
| 21/11/2023 | +0.2261% | 1098.657300 | 1101.144600 | +2.487300 |
| 20/11/2023 | -0.1068% | 1099.830800 | 1098.657300 | -1.173500 |
| 17/11/2023 | +0.1166% | 1098.548700 | 1099.830800 | +1.282100 |
| 16/11/2023 | +0.4228% | 1093.914300 | 1098.548700 | +4.634400 |
| 15/11/2023 | +0.2331% | 1091.367700 | 1093.914300 | +2.546600 |
| 14/11/2023 | +0.3020% | 1088.076300 | 1091.367700 | +3.291400 |
| 13/11/2023 | +0.0960% | 1087.032000 | 1088.076300 | +1.044300 |
| 10/11/2023 | +0.0793% | 1086.170100 | 1087.032000 | +0.861900 |
| 09/11/2023 | -0.0066% | 1086.242000 | 1086.170100 | -0.071900 |
| 08/11/2023 | +0.2107% | 1083.955700 | 1086.242000 | +2.286300 |
| 07/11/2023 | +0.1066% | 1082.801100 | 1083.955700 | +1.154600 |
| 06/11/2023 | +0.1234% | 1081.465800 | 1082.801100 | +1.335300 |
| 03/11/2023 | +0.7100% | 1073.814900 | 1081.465800 | +7.650900 |
| 02/11/2023 | +0.6932% | 1066.397200 | 1073.814900 | +7.417700 |
| 31/10/2023 | -0.1213% | 1067.691500 | 1066.397200 | -1.294300 |
| 30/10/2023 | +0.0777% | 1066.862300 | 1067.691500 | +0.829200 |
| 26/10/2023 | +0.0162% | 1066.689400 | 1066.862300 | +0.172900 |
| 25/10/2023 | -0.0497% | 1067.219700 | 1066.689400 | -0.530300 |
| 24/10/2023 | -0.1609% | 1068.938400 | 1067.219700 | -1.718700 |
| 23/10/2023 | -0.1585% | 1070.634300 | 1068.938400 | -1.695900 |
| 20/10/2023 | -0.2943% | 1073.789700 | 1070.634300 | -3.155400 |
| 19/10/2023 | -0.3432% | 1077.481500 | 1073.789700 | -3.691800 |
| 18/10/2023 | -0.3611% | 1081.378900 | 1077.481500 | -3.897400 |
| 17/10/2023 | -0.2322% | 1083.893100 | 1081.378900 | -2.514200 |
| 16/10/2023 | +0.0707% | 1083.127500 | 1083.893100 | +0.765600 |
| 13/10/2023 | +0.3408% | 1079.443000 | 1083.127500 | +3.684500 |
| 12/10/2023 | -0.0624% | 1080.116700 | 1079.443000 | -0.673700 |
| 11/10/2023 | +0.2216% | 1077.726100 | 1080.116700 | +2.390600 |
| 10/10/2023 | +0.3815% | 1073.622000 | 1077.726100 | +4.104100 |
| 06/10/2023 | +0.0455% | 1073.133700 | 1073.622000 | +0.488300 |
| 05/10/2023 | +0.0602% | 1072.487600 | 1073.133700 | +0.646100 |
| 04/10/2023 | -0.1792% | 1074.411300 | 1072.487600 | -1.923700 |
| 03/10/2023 | -0.1887% | 1076.440100 | 1074.411300 | -2.028800 |
| 02/10/2023 | -0.2273% | 1078.889600 | 1076.440100 | -2.449500 |
| 29/09/2023 | -0.1202% | 1080.187300 | 1078.889600 | -1.297700 |
| 28/09/2023 | -0.3267% | 1083.722100 | 1080.187300 | -3.534800 |
| 27/09/2023 | -0.2373% | 1086.296500 | 1083.722100 | -2.574400 |
| 26/09/2023 | -0.3789% | 1090.420000 | 1086.296500 | -4.123500 |
| 25/09/2023 | -0.0356% | 1090.808000 | 1090.420000 | -0.388000 |
| 22/09/2023 | -0.1042% | 1091.945600 | 1090.808000 | -1.137600 |
| 21/09/2023 | -0.1061% | 1093.105200 | 1091.945600 | -1.159600 |
| 20/09/2023 | +0.0296% | 1092.781200 | 1093.105200 | +0.324000 |
| 15/09/2023 | -0.0453% | 1093.276700 | 1092.781200 | -0.495500 |
| 14/09/2023 | -0.0436% | 1093.753200 | 1093.276700 | -0.476500 |
| 13/09/2023 | -0.0891% | 1094.728000 | 1093.753200 | -0.974800 |
| 12/09/2023 | -0.1809% | 1096.710400 | 1094.728000 | -1.982400 |
| 11/09/2023 | -0.0311% | 1097.051600 | 1096.710400 | -0.341200 |
| 08/09/2023 | -0.2575% | 1099.880300 | 1097.051600 | -2.828700 |
| 07/09/2023 | +0.0229% | 1099.628000 | 1099.880300 | +0.252300 |
| 06/09/2023 | -0.0169% | 1099.813600 | 1099.628000 | -0.185600 |
| 05/09/2023 | +0.1072% | 1098.635100 | 1099.813600 | +1.178500 |
| 04/09/2023 | +0.0409% | 1098.185500 | 1098.635100 | +0.449600 |
| 01/09/2023 | +0.0354% | 1097.796700 | 1098.185500 | +0.388800 |
| 31/08/2023 | +0.0257% | 1097.514100 | 1097.796700 | +0.282600 |
| 30/08/2023 | +0.0558% | 1096.901600 | 1097.514100 | +0.612500 |
| 29/08/2023 | +0.1541% | 1095.212100 | 1096.901600 | +1.689500 |
| 28/08/2023 | +0.1802% | 1093.240300 | 1095.212100 | +1.971800 |
| 25/08/2023 | +0.1267% | 1091.855500 | 1093.240300 | +1.384800 |
| 24/08/2023 | +0.0678% | 1091.115900 | 1091.855500 | +0.739600 |
| 23/08/2023 | +0.1660% | 1089.306300 | 1091.115900 | +1.809600 |
| 22/08/2023 | -0.1291% | 1090.714000 | 1089.306300 | -1.407700 |
| 21/08/2023 | -0.0280% | 1091.019800 | 1090.714000 | -0.305800 |
| 18/08/2023 | +0.0068% | 1090.945300 | 1091.019800 | +0.074500 |
| 17/08/2023 | -0.2396% | 1093.562600 | 1090.945300 | -2.617300 |
| 16/08/2023 | -0.0168% | 1093.746800 | 1093.562600 | -0.184200 |
| 14/08/2023 | -0.0019% | 1093.768100 | 1093.746800 | -0.021300 |
| 11/08/2023 | -0.1396% | 1095.295900 | 1093.768100 | -1.527800 |
| 10/08/2023 | -0.0335% | 1095.663400 | 1095.295900 | -0.367500 |
| 09/08/2023 | +0.0066% | 1095.591200 | 1095.663400 | +0.072200 |
| 08/08/2023 | +0.0463% | 1095.084000 | 1095.591200 | +0.507200 |
| 07/08/2023 | -0.0899% | 1096.068600 | 1095.084000 | -0.984600 |
| 04/08/2023 | +0.0015% | 1096.051700 | 1096.068600 | +0.016900 |
| 03/08/2023 | -0.0579% | 1096.686500 | 1096.051700 | -0.634800 |
| 02/08/2023 | -0.1002% | 1097.786200 | 1096.686500 | -1.099700 |
| 01/08/2023 | +0.0156% | 1097.614900 | 1097.786200 | +0.171300 |
| 31/07/2023 | +0.4577% | 1092.602100 | 1097.614900 | +5.012800 |
| 28/07/2023 | +0.2015% | 1090.402900 | 1092.602100 | +2.199200 |
| 27/07/2023 | +0.0508% | 1089.849500 | 1090.402900 | +0.553400 |
| 26/07/2023 | -0.0282% | 1090.156700 | 1089.849500 | -0.307200 |
| 25/07/2023 | +0.0850% | 1089.230600 | 1090.156700 | +0.926100 |
| 24/07/2023 | -0.0287% | 1089.542800 | 1089.230600 | -0.312200 |
| 21/07/2023 | -0.1437% | 1091.109900 | 1089.542800 | -1.567100 |
| 20/07/2023 | -0.0341% | 1091.482000 | 1091.109900 | -0.372100 |
| 19/07/2023 | -0.0459% | 1091.983200 | 1091.482000 | -0.501200 |
| 18/07/2023 | -0.0366% | 1092.382700 | 1091.983200 | -0.399500 |
| 17/07/2023 | +0.3472% | 1088.596600 | 1092.382700 | +3.786100 |
| 14/07/2023 | -0.0011% | 1088.608200 | 1088.596600 | -0.011600 |
| 13/07/2023 | +0.3516% | 1084.787200 | 1088.608200 | +3.821000 |
| 12/07/2023 | -0.1831% | 1086.775700 | 1084.787200 | -1.988500 |
| 11/07/2023 | -0.1991% | 1088.941300 | 1086.775700 | -2.165600 |
Mostrando 701 -
800
de 1381 registros