Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: CORPOEstadísticas del Período
Promedio
0.0475%
Máximo
0.7209%
Mínimo
-0.4500%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1320 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2022 | -0.2913% | 1058.584400 | 1055.504800 | -3.079600 |
| 16/11/2022 | +0.2011% | 1056.457600 | 1058.584400 | +2.126800 |
| 15/11/2022 | +0.7209% | 1048.868500 | 1056.457600 | +7.589100 |
| 14/11/2022 | +0.2535% | 1046.212500 | 1048.868500 | +2.656000 |
| 11/11/2022 | +0.1422% | 1044.725600 | 1046.212500 | +1.486900 |
| 10/11/2022 | +0.5368% | 1039.132800 | 1044.725600 | +5.592800 |
| 09/11/2022 | +0.7165% | 1031.714500 | 1039.132800 | +7.418300 |
| 08/11/2022 | +0.3405% | 1028.207600 | 1031.714500 | +3.506900 |
| 07/11/2022 | +0.3103% | 1025.021800 | 1028.207600 | +3.185800 |
| 04/11/2022 | +0.1842% | 1023.135100 | 1025.021800 | +1.886700 |
| 03/11/2022 | +0.0647% | 1022.473300 | 1023.135100 | +0.661800 |
| 02/11/2022 | +0.2077% | 1020.351700 | 1022.473300 | +2.121600 |
| 28/10/2022 | +0.0634% | 1019.704700 | 1020.351700 | +0.647000 |
| 27/10/2022 | +0.0338% | 1019.360500 | 1019.704700 | +0.344200 |
| 26/10/2022 | +0.1317% | 1018.018800 | 1019.360500 | +1.341700 |
| 25/10/2022 | +0.0646% | 1017.361700 | 1018.018800 | +0.657100 |
| 24/10/2022 | +0.1029% | 1016.315100 | 1017.361700 | +1.046600 |
| 21/10/2022 | +0.1137% | 1015.160200 | 1016.315100 | +1.154900 |
| 20/10/2022 | -0.0973% | 1016.148400 | 1015.160200 | -0.988200 |
| 19/10/2022 | -0.1494% | 1017.667400 | 1016.148400 | -1.519000 |
| 18/10/2022 | +0.0120% | 1017.545500 | 1017.667400 | +0.121900 |
| 17/10/2022 | +0.3192% | 1014.302200 | 1017.545500 | +3.243300 |
| 14/10/2022 | +0.1552% | 1012.729600 | 1014.302200 | +1.572600 |
| 13/10/2022 | +0.2056% | 1010.649900 | 1012.729600 | +2.079700 |
| 12/10/2022 | +0.1467% | 1009.168400 | 1010.649900 | +1.481500 |
| 11/10/2022 | +0.2108% | 1007.043300 | 1009.168400 | +2.125100 |
| 07/10/2022 | +0.0991% | 1006.045800 | 1007.043300 | +0.997500 |
| 06/10/2022 | -0.3088% | 1009.156900 | 1006.045800 | -3.111100 |
| 05/10/2022 | -0.2571% | 1011.755200 | 1009.156900 | -2.598300 |
| 04/10/2022 | -0.1653% | 1013.429200 | 1011.755200 | -1.674000 |
| 03/10/2022 | +0.0975% | 1012.441100 | 1013.429200 | +0.988100 |
| 30/09/2022 | +0.0862% | 1011.568900 | 1012.441100 | +0.872200 |
| 29/09/2022 | -0.1452% | 1013.039100 | 1011.568900 | -1.470200 |
| 28/09/2022 | -0.3353% | 1016.442000 | 1013.039100 | -3.402900 |
| 27/09/2022 | -0.4500% | 1021.025900 | 1016.442000 | -4.583900 |
| 26/09/2022 | -0.3624% | 1024.732800 | 1021.025900 | -3.706900 |
| 23/09/2022 | -0.0701% | 1025.451200 | 1024.732800 | -0.718400 |
| 22/09/2022 | -0.3978% | 1029.538100 | 1025.451200 | -4.086900 |
| 21/09/2022 | -0.1379% | 1030.959300 | 1029.538100 | -1.421200 |
| 20/09/2022 | +0.2403% | 1028.484700 | 1030.959300 | +2.474600 |
| 15/09/2022 | +0.0370% | 1028.104100 | 1028.484700 | +0.380600 |
| 14/09/2022 | +0.1177% | 1026.894800 | 1028.104100 | +1.209300 |
| 13/09/2022 | +0.0790% | 1026.083900 | 1026.894800 | +0.810900 |
| 12/09/2022 | -0.0392% | 1026.486400 | 1026.083900 | -0.402500 |
| 09/09/2022 | -0.1222% | 1027.741100 | 1026.486400 | -1.254700 |
| 08/09/2022 | -0.0688% | 1028.448900 | 1027.741100 | -0.707800 |
| 07/09/2022 | -0.4205% | 1032.782600 | 1028.448900 | -4.333700 |
| 06/09/2022 | -0.1167% | 1033.988100 | 1032.782600 | -1.205500 |
| 05/09/2022 | +0.4658% | 1029.182900 | 1033.988100 | +4.805200 |
| 02/09/2022 | +0.5032% | 1024.017500 | 1029.182900 | +5.165400 |
| 01/09/2022 | +0.2271% | 1021.694500 | 1024.017500 | +2.323000 |
| 31/08/2022 | +0.1017% | 1020.656000 | 1021.694500 | +1.038500 |
| 30/08/2022 | -0.0891% | 1021.565800 | 1020.656000 | -0.909800 |
| 29/08/2022 | +0.1538% | 1019.996300 | 1021.565800 | +1.569500 |
| 26/08/2022 | +0.2566% | 1017.382800 | 1019.996300 | +2.613500 |
| 25/08/2022 | -0.0490% | 1017.881000 | 1017.382800 | -0.498200 |
| 24/08/2022 | +0.1010% | 1016.853400 | 1017.881000 | +1.027600 |
| 23/08/2022 | -0.0745% | 1017.611600 | 1016.853400 | -0.758200 |
| 22/08/2022 | -0.3254% | 1020.928700 | 1017.611600 | -3.317100 |
| 19/08/2022 | -0.3255% | 1024.257200 | 1020.928700 | -3.328500 |
| 18/08/2022 | -0.3900% | 1028.259300 | 1024.257200 | -4.002100 |
| 17/08/2022 | -0.3161% | 1031.514500 | 1028.259300 | -3.255200 |
| 16/08/2022 | -0.1099% | 1032.649000 | 1031.514500 | -1.134500 |
| 12/08/2022 | -0.1166% | 1033.853500 | 1032.649000 | -1.204500 |
| 11/08/2022 | -0.0802% | 1034.683100 | 1033.853500 | -0.829600 |
| 10/08/2022 | +0.1721% | 1032.903600 | 1034.683100 | +1.779500 |
| 09/08/2022 | -0.0023% | 1032.926900 | 1032.903600 | -0.023300 |
| 08/08/2022 | +0.2058% | 1030.803800 | 1032.926900 | +2.123100 |
| 05/08/2022 | -0.1660% | 1032.516400 | 1030.803800 | -1.712600 |
| 04/08/2022 | +0.0107% | 1032.405800 | 1032.516400 | +0.110600 |
| 03/08/2022 | -0.1613% | 1034.072800 | 1032.405800 | -1.667000 |
| 02/08/2022 | +0.1426% | 1032.599400 | 1034.072800 | +1.473400 |
| 01/08/2022 | +0.0946% | 1031.623200 | 1032.599400 | +0.976200 |
| 29/07/2022 | +0.1203% | 1030.383000 | 1031.623200 | +1.240200 |
| 28/07/2022 | +0.1517% | 1028.821600 | 1030.383000 | +1.561400 |
| 27/07/2022 | -0.2215% | 1031.102900 | 1028.821600 | -2.281300 |
| 26/07/2022 | +0.0230% | 1030.865400 | 1031.102900 | +0.237500 |
| 25/07/2022 | +0.1431% | 1029.391600 | 1030.865400 | +1.473800 |
| 22/07/2022 | +0.0429% | 1028.949600 | 1029.391600 | +0.442000 |
| 21/07/2022 | -0.0602% | 1029.568800 | 1028.949600 | -0.619200 |
| 20/07/2022 | +0.0444% | 1029.112000 | 1029.568800 | +0.456800 |
| 19/07/2022 | +0.0576% | 1028.519800 | 1029.112000 | +0.592200 |
| 18/07/2022 | +0.4554% | 1023.846400 | 1028.519800 | +4.673400 |
| 15/07/2022 | +0.0629% | 1023.203100 | 1023.846400 | +0.643300 |
| 14/07/2022 | -0.0106% | 1023.311500 | 1023.203100 | -0.108400 |
| 13/07/2022 | +0.1354% | 1021.926900 | 1023.311500 | +1.384600 |
| 12/07/2022 | -0.0415% | 1022.351100 | 1021.926900 | -0.424200 |
| 11/07/2022 | +0.1984% | 1020.325200 | 1022.351100 | +2.025900 |
| 08/07/2022 | -0.2306% | 1022.680800 | 1020.325200 | -2.355600 |
| 07/07/2022 | +0.1013% | 1021.645600 | 1022.680800 | +1.035200 |
| 06/07/2022 | +0.0726% | 1020.903900 | 1021.645600 | +0.741700 |
| 05/07/2022 | +0.2987% | 1017.858800 | 1020.903900 | +3.045100 |
| 04/07/2022 | +0.1065% | 1016.775100 | 1017.858800 | +1.083700 |
| 01/07/2022 | +0.1445% | 1015.306600 | 1016.775100 | +1.468500 |
| 30/06/2022 | +0.2682% | 1012.586700 | 1015.306600 | +2.719900 |
| 29/06/2022 | +0.0560% | 1012.020100 | 1012.586700 | +0.566600 |
| 28/06/2022 | +0.0903% | 1011.106800 | 1012.020100 | +0.913300 |
| 24/06/2022 | -0.0197% | 1011.306300 | 1011.106800 | -0.199500 |
| 23/06/2022 | +0.1984% | 1009.301600 | 1011.306300 | +2.004700 |
| 22/06/2022 | +0.2724% | 1006.556400 | 1009.301600 | +2.745200 |
Mostrando 901 -
1000
de 1320 registros