Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0141%
Máximo
0.0684%
Mínimo
-0.0260%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/05/2018 +0.0208% 2010.417800 2010.836800 +0.419000
03/05/2018 +0.0215% 2009.985000 2010.417800 +0.432800
02/05/2018 +0.0296% 2009.391100 2009.985000 +0.593900
30/04/2018 +0.0343% 2008.702700 2009.391100 +0.688400
27/04/2018 +0.0113% 2008.475700 2008.702700 +0.227000
26/04/2018 +0.0082% 2008.310100 2008.475700 +0.165600
25/04/2018 -0.0107% 2008.524300 2008.310100 -0.214200
24/04/2018 -0.0036% 2008.595800 2008.524300 -0.071500
23/04/2018 +0.0162% 2008.269900 2008.595800 +0.325900
20/04/2018 +0.0003% 2008.264600 2008.269900 +0.005300
19/04/2018 -0.0038% 2008.341300 2008.264600 -0.076700
18/04/2018 +0.0066% 2008.209200 2008.341300 +0.132100
17/04/2018 -0.0026% 2008.261900 2008.209200 -0.052700
16/04/2018 +0.0088% 2008.085000 2008.261900 +0.176900
13/04/2018 -0.0098% 2008.282400 2008.085000 -0.197400
12/04/2018 +0.0065% 2008.151300 2008.282400 +0.131100
11/04/2018 +0.0084% 2007.983300 2008.151300 +0.168000
10/04/2018 +0.0175% 2007.631000 2007.983300 +0.352300
09/04/2018 +0.0197% 2007.235800 2007.631000 +0.395200
06/04/2018 -0.0016% 2007.267400 2007.235800 -0.031600
05/04/2018 +0.0144% 2006.979300 2007.267400 +0.288100
04/04/2018 +0.0127% 2006.725400 2006.979300 +0.253900
03/04/2018 +0.0176% 2006.372300 2006.725400 +0.353100
02/04/2018 +0.0365% 2005.640800 2006.372300 +0.731500
29/03/2018 +0.0034% 2005.573500 2005.640800 +0.067300
28/03/2018 +0.0186% 2005.200800 2005.573500 +0.372700
27/03/2018 +0.0130% 2004.939600 2005.200800 +0.261200
26/03/2018 +0.0265% 2004.407400 2004.939600 +0.532200
23/03/2018 +0.0144% 2004.119300 2004.407400 +0.288100
22/03/2018 +0.0020% 2004.079100 2004.119300 +0.040200
21/03/2018 +0.0003% 2004.072300 2004.079100 +0.006800
20/03/2018 -0.0020% 2004.112800 2004.072300 -0.040500
19/03/2018 +0.0253% 2003.605900 2004.112800 +0.506900
16/03/2018 +0.0149% 2003.307200 2003.605900 +0.298700
15/03/2018 +0.0146% 2003.013800 2003.307200 +0.293400
14/03/2018 +0.0056% 2002.902500 2003.013800 +0.111300
13/03/2018 +0.0082% 2002.737800 2002.902500 +0.164700
12/03/2018 +0.0146% 2002.444700 2002.737800 +0.293100
09/03/2018 -0.0126% 2002.697800 2002.444700 -0.253100
08/03/2018 -0.0260% 2003.218400 2002.697800 -0.520600
07/03/2018 -0.0083% 2003.385000 2003.218400 -0.166600
06/03/2018 +0.0112% 2003.160500 2003.385000 +0.224500
05/03/2018 +0.0126% 2002.907500 2003.160500 +0.253000
02/03/2018 +0.0034% 2002.839900 2002.907500 +0.067600
01/03/2018 +0.0182% 2002.475600 2002.839900 +0.364300
28/02/2018 +0.0046% 2002.382500 2002.475600 +0.093100
27/02/2018 +0.0038% 2002.306600 2002.382500 +0.075900
26/02/2018 +0.0259% 2001.787900 2002.306600 +0.518700
23/02/2018 +0.0134% 2001.519000 2001.787900 +0.268900
22/02/2018 +0.0093% 2001.332700 2001.519000 +0.186300
21/02/2018 +0.0180% 2000.973400 2001.332700 +0.359300
20/02/2018 +0.0203% 2000.566600 2000.973400 +0.406800
19/02/2018 +0.0342% 1999.881600 2000.566600 +0.685000
16/02/2018 +0.0040% 1999.801600 1999.881600 +0.080000
15/02/2018 +0.0035% 1999.731500 1999.801600 +0.070100
14/02/2018 +0.0270% 1999.192200 1999.731500 +0.539300
13/02/2018 +0.0211% 1998.770800 1999.192200 +0.421400
12/02/2018 +0.0278% 1998.214800 1998.770800 +0.556000
09/02/2018 +0.0170% 1997.875400 1998.214800 +0.339400
08/02/2018 +0.0667% 1996.543700 1997.875400 +1.331700
07/02/2018 +0.0006% 1996.531700 1996.543700 +0.012000
06/02/2018 +0.0183% 1996.165800 1996.531700 +0.365900
05/02/2018 +0.0242% 1995.683200 1996.165800 +0.482600
02/02/2018 -0.0224% 1996.130300 1995.683200 -0.447100
01/02/2018 +0.0149% 1995.832200 1996.130300 +0.298100
31/01/2018 +0.0121% 1995.591300 1995.832200 +0.240900
30/01/2018 +0.0151% 1995.290600 1995.591300 +0.300700
29/01/2018 +0.0131% 1995.029300 1995.290600 +0.261300
26/01/2018 +0.0056% 1994.916800 1995.029300 +0.112500
25/01/2018 +0.0238% 1994.441900 1994.916800 +0.474900
24/01/2018 +0.0102% 1994.238000 1994.441900 +0.203900
23/01/2018 +0.0324% 1993.591600 1994.238000 +0.646400
22/01/2018 +0.0401% 1992.791600 1993.591600 +0.800000
19/01/2018 +0.0186% 1992.420300 1992.791600 +0.371300
18/01/2018 +0.0100% 1992.220200 1992.420300 +0.200100
17/01/2018 +0.0171% 1991.879700 1992.220200 +0.340500
16/01/2018 +0.0056% 1991.768000 1991.879700 +0.111700
15/01/2018 +0.0170% 1991.428500 1991.768000 +0.339500
12/01/2018 +0.0156% 1991.117800 1991.428500 +0.310700
11/01/2018 -0.0004% 1991.125700 1991.117800 -0.007900
10/01/2018 -0.0112% 1991.347900 1991.125700 -0.222200
09/01/2018 +0.0177% 1990.996400 1991.347900 +0.351500
08/01/2018 +0.0119% 1990.760400 1990.996400 +0.236000
05/01/2018 +0.0285% 1990.192400 1990.760400 +0.568000
04/01/2018 -0.0043% 1990.277000 1990.192400 -0.084600
03/01/2018 +0.0106% 1990.066200 1990.277000 +0.210800
02/01/2018 +0.0684% 1988.704600 1990.066200 +1.361600
29/12/2017 +0.0228% 1988.250300 1988.704600 +0.454300
28/12/2017 +0.0028% 1988.195500 1988.250300 +0.054800
27/12/2017 +0.0383% 1987.433500 1988.195500 +0.762000
26/12/2017 +0.0564% 1986.313000 1987.433500 +1.120500
22/12/2017 +0.0129% 1986.056500 1986.313000 +0.256500
21/12/2017 +0.0105% 1985.847700 1986.056500 +0.208800
20/12/2017 +0.0335% 1985.183400 1985.847700 +0.664300
19/12/2017 +0.0255% 1984.677300 1985.183400 +0.506100
18/12/2017 +0.0506% 1983.673200 1984.677300 +1.004100
15/12/2017 +0.0142% 1983.392300 1983.673200 +0.280900
14/12/2017 +0.0151% 1983.092000 1983.392300 +0.300300
13/12/2017 +0.0127% 1982.839500 1983.092000 +0.252500
12/12/2017 +0.0063% 1982.714300 1982.839500 +0.125200
Mostrando 2001 - 2100 de 2586 registros
Volver al Detalle Ver Historial