Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0149%
Máximo
0.1365%
Mínimo
-0.0501%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.0020% 2004.112800 2004.072300 -0.040500
19/03/2018 +0.0253% 2003.605900 2004.112800 +0.506900
16/03/2018 +0.0149% 2003.307200 2003.605900 +0.298700
15/03/2018 +0.0146% 2003.013800 2003.307200 +0.293400
14/03/2018 +0.0056% 2002.902500 2003.013800 +0.111300
13/03/2018 +0.0082% 2002.737800 2002.902500 +0.164700
12/03/2018 +0.0146% 2002.444700 2002.737800 +0.293100
09/03/2018 -0.0126% 2002.697800 2002.444700 -0.253100
08/03/2018 -0.0260% 2003.218400 2002.697800 -0.520600
07/03/2018 -0.0083% 2003.385000 2003.218400 -0.166600
06/03/2018 +0.0112% 2003.160500 2003.385000 +0.224500
05/03/2018 +0.0126% 2002.907500 2003.160500 +0.253000
02/03/2018 +0.0034% 2002.839900 2002.907500 +0.067600
01/03/2018 +0.0182% 2002.475600 2002.839900 +0.364300
28/02/2018 +0.0046% 2002.382500 2002.475600 +0.093100
27/02/2018 +0.0038% 2002.306600 2002.382500 +0.075900
26/02/2018 +0.0259% 2001.787900 2002.306600 +0.518700
23/02/2018 +0.0134% 2001.519000 2001.787900 +0.268900
22/02/2018 +0.0093% 2001.332700 2001.519000 +0.186300
21/02/2018 +0.0180% 2000.973400 2001.332700 +0.359300
20/02/2018 +0.0203% 2000.566600 2000.973400 +0.406800
19/02/2018 +0.0342% 1999.881600 2000.566600 +0.685000
16/02/2018 +0.0040% 1999.801600 1999.881600 +0.080000
15/02/2018 +0.0035% 1999.731500 1999.801600 +0.070100
14/02/2018 +0.0270% 1999.192200 1999.731500 +0.539300
13/02/2018 +0.0211% 1998.770800 1999.192200 +0.421400
12/02/2018 +0.0278% 1998.214800 1998.770800 +0.556000
09/02/2018 +0.0170% 1997.875400 1998.214800 +0.339400
08/02/2018 +0.0667% 1996.543700 1997.875400 +1.331700
07/02/2018 +0.0006% 1996.531700 1996.543700 +0.012000
06/02/2018 +0.0183% 1996.165800 1996.531700 +0.365900
05/02/2018 +0.0242% 1995.683200 1996.165800 +0.482600
02/02/2018 -0.0224% 1996.130300 1995.683200 -0.447100
01/02/2018 +0.0149% 1995.832200 1996.130300 +0.298100
31/01/2018 +0.0121% 1995.591300 1995.832200 +0.240900
30/01/2018 +0.0151% 1995.290600 1995.591300 +0.300700
29/01/2018 +0.0131% 1995.029300 1995.290600 +0.261300
26/01/2018 +0.0056% 1994.916800 1995.029300 +0.112500
25/01/2018 +0.0238% 1994.441900 1994.916800 +0.474900
24/01/2018 +0.0102% 1994.238000 1994.441900 +0.203900
23/01/2018 +0.0324% 1993.591600 1994.238000 +0.646400
22/01/2018 +0.0401% 1992.791600 1993.591600 +0.800000
19/01/2018 +0.0186% 1992.420300 1992.791600 +0.371300
18/01/2018 +0.0100% 1992.220200 1992.420300 +0.200100
17/01/2018 +0.0171% 1991.879700 1992.220200 +0.340500
16/01/2018 +0.0056% 1991.768000 1991.879700 +0.111700
15/01/2018 +0.0170% 1991.428500 1991.768000 +0.339500
12/01/2018 +0.0156% 1991.117800 1991.428500 +0.310700
11/01/2018 -0.0004% 1991.125700 1991.117800 -0.007900
10/01/2018 -0.0112% 1991.347900 1991.125700 -0.222200
09/01/2018 +0.0177% 1990.996400 1991.347900 +0.351500
08/01/2018 +0.0119% 1990.760400 1990.996400 +0.236000
05/01/2018 +0.0285% 1990.192400 1990.760400 +0.568000
04/01/2018 -0.0043% 1990.277000 1990.192400 -0.084600
03/01/2018 +0.0106% 1990.066200 1990.277000 +0.210800
02/01/2018 +0.0684% 1988.704600 1990.066200 +1.361600
29/12/2017 +0.0228% 1988.250300 1988.704600 +0.454300
28/12/2017 +0.0028% 1988.195500 1988.250300 +0.054800
27/12/2017 +0.0383% 1987.433500 1988.195500 +0.762000
26/12/2017 +0.0564% 1986.313000 1987.433500 +1.120500
22/12/2017 +0.0129% 1986.056500 1986.313000 +0.256500
21/12/2017 +0.0105% 1985.847700 1986.056500 +0.208800
20/12/2017 +0.0335% 1985.183400 1985.847700 +0.664300
19/12/2017 +0.0255% 1984.677300 1985.183400 +0.506100
18/12/2017 +0.0506% 1983.673200 1984.677300 +1.004100
15/12/2017 +0.0142% 1983.392300 1983.673200 +0.280900
14/12/2017 +0.0151% 1983.092000 1983.392300 +0.300300
13/12/2017 +0.0127% 1982.839500 1983.092000 +0.252500
12/12/2017 +0.0063% 1982.714300 1982.839500 +0.125200
11/12/2017 +0.0274% 1982.172000 1982.714300 +0.542300
07/12/2017 +0.0124% 1981.926300 1982.172000 +0.245700
06/12/2017 +0.0010% 1981.906600 1981.926300 +0.019700
05/12/2017 +0.0074% 1981.760200 1981.906600 +0.146400
04/12/2017 +0.0344% 1981.078300 1981.760200 +0.681900
01/12/2017 +0.0212% 1980.657900 1981.078300 +0.420400
30/11/2017 +0.0158% 1980.345000 1980.657900 +0.312900
29/11/2017 +0.0034% 1980.278300 1980.345000 +0.066700
28/11/2017 -0.0281% 1980.835300 1980.278300 -0.557000
27/11/2017 +0.0429% 1979.986000 1980.835300 +0.849300
24/11/2017 -0.0501% 1980.978900 1979.986000 -0.992900
23/11/2017 -0.0378% 1981.727000 1980.978900 -0.748100
22/11/2017 -0.0221% 1982.165200 1981.727000 -0.438200
21/11/2017 -0.0074% 1982.312700 1982.165200 -0.147500
20/11/2017 +0.0231% 1981.855300 1982.312700 +0.457400
17/11/2017 +0.0073% 1981.709700 1981.855300 +0.145600
16/11/2017 -0.0032% 1981.773400 1981.709700 -0.063700
15/11/2017 +0.0136% 1981.503100 1981.773400 +0.270300
14/11/2017 +0.0138% 1981.230400 1981.503100 +0.272700
13/11/2017 +0.0434% 1980.371600 1981.230400 +0.858800
10/11/2017 +0.0481% 1979.419800 1980.371600 +0.951800
09/11/2017 +0.0248% 1978.928400 1979.419800 +0.491400
08/11/2017 +0.1365% 1976.228800 1978.928400 +2.699600
07/11/2017 +0.0147% 1975.938900 1976.228800 +0.289900
06/11/2017 +0.0192% 1975.559900 1975.938900 +0.379000
03/11/2017 +0.0234% 1975.098200 1975.559900 +0.461700
02/11/2017 +0.0286% 1974.533600 1975.098200 +0.564600
31/10/2017 +0.0119% 1974.299100 1974.533600 +0.234500
30/10/2017 +0.0096% 1974.108700 1974.299100 +0.190400
26/10/2017 +0.0021% 1974.066400 1974.108700 +0.042300
25/10/2017 -0.0175% 1974.411700 1974.066400 -0.345300
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial