Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0116%
Máximo
0.0506%
Mínimo
-0.0173%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.0426% 2031.237900 2032.103900 +0.866000
14/09/2018 +0.0071% 2031.094500 2031.237900 +0.143400
13/09/2018 -0.0013% 2031.120200 2031.094500 -0.025700
12/09/2018 +0.0114% 2030.888700 2031.120200 +0.231500
11/09/2018 +0.0097% 2030.692200 2030.888700 +0.196500
10/09/2018 +0.0152% 2030.382800 2030.692200 +0.309400
07/09/2018 -0.0059% 2030.502800 2030.382800 -0.120000
06/09/2018 -0.0049% 2030.602500 2030.502800 -0.099700
05/09/2018 -0.0172% 2030.951800 2030.602500 -0.349300
04/09/2018 +0.0273% 2030.397800 2030.951800 +0.554000
03/09/2018 +0.0479% 2029.426000 2030.397800 +0.971800
31/08/2018 +0.0053% 2029.317500 2029.426000 +0.108500
30/08/2018 -0.0073% 2029.465200 2029.317500 -0.147700
29/08/2018 -0.0087% 2029.641100 2029.465200 -0.175900
28/08/2018 -0.0173% 2029.992100 2029.641100 -0.351000
27/08/2018 +0.0164% 2029.659500 2029.992100 +0.332600
24/08/2018 +0.0069% 2029.519400 2029.659500 +0.140100
23/08/2018 +0.0107% 2029.302600 2029.519400 +0.216800
22/08/2018 +0.0035% 2029.230700 2029.302600 +0.071900
21/08/2018 +0.0064% 2029.101200 2029.230700 +0.129500
20/08/2018 +0.0244% 2028.606800 2029.101200 +0.494400
17/08/2018 +0.0142% 2028.319400 2028.606800 +0.287400
16/08/2018 +0.0198% 2027.917100 2028.319400 +0.402300
14/08/2018 +0.0081% 2027.753600 2027.917100 +0.163500
13/08/2018 +0.0200% 2027.348600 2027.753600 +0.405000
10/08/2018 +0.0182% 2026.979600 2027.348600 +0.369000
09/08/2018 +0.0041% 2026.896200 2026.979600 +0.083400
08/08/2018 +0.0114% 2026.665900 2026.896200 +0.230300
07/08/2018 +0.0103% 2026.456900 2026.665900 +0.209000
06/08/2018 +0.0263% 2025.923300 2026.456900 +0.533600
03/08/2018 +0.0102% 2025.717600 2025.923300 +0.205700
02/08/2018 +0.0030% 2025.656100 2025.717600 +0.061500
01/08/2018 +0.0166% 2025.320600 2025.656100 +0.335500
31/07/2018 +0.0037% 2025.244900 2025.320600 +0.075700
30/07/2018 +0.0251% 2024.736200 2025.244900 +0.508700
27/07/2018 +0.0010% 2024.716000 2024.736200 +0.020200
26/07/2018 +0.0071% 2024.573200 2024.716000 +0.142800
25/07/2018 +0.0083% 2024.404200 2024.573200 +0.169000
24/07/2018 +0.0031% 2024.340700 2024.404200 +0.063500
23/07/2018 +0.0306% 2023.721100 2024.340700 +0.619600
20/07/2018 +0.0043% 2023.633800 2023.721100 +0.087300
19/07/2018 +0.0115% 2023.401800 2023.633800 +0.232000
18/07/2018 +0.0054% 2023.292100 2023.401800 +0.109700
17/07/2018 +0.0304% 2022.677400 2023.292100 +0.614700
13/07/2018 +0.0080% 2022.515700 2022.677400 +0.161700
12/07/2018 +0.0011% 2022.494000 2022.515700 +0.021700
11/07/2018 +0.0074% 2022.344000 2022.494000 +0.150000
10/07/2018 +0.0045% 2022.252400 2022.344000 +0.091600
09/07/2018 +0.0247% 2021.753200 2022.252400 +0.499200
06/07/2018 -0.0046% 2021.846700 2021.753200 -0.093500
05/07/2018 +0.0162% 2021.520100 2021.846700 +0.326600
04/07/2018 +0.0152% 2021.212800 2021.520100 +0.307300
03/07/2018 +0.0369% 2020.466100 2021.212800 +0.746700
29/06/2018 +0.0146% 2020.171200 2020.466100 +0.294900
28/06/2018 -0.0024% 2020.220000 2020.171200 -0.048800
27/06/2018 -0.0040% 2020.300700 2020.220000 -0.080700
26/06/2018 +0.0097% 2020.104300 2020.300700 +0.196400
25/06/2018 +0.0218% 2019.664000 2020.104300 +0.440300
22/06/2018 -0.0013% 2019.689300 2019.664000 -0.025300
21/06/2018 +0.0031% 2019.626900 2019.689300 +0.062400
20/06/2018 -0.0024% 2019.674800 2019.626900 -0.047900
19/06/2018 +0.0087% 2019.499700 2019.674800 +0.175100
18/06/2018 +0.0216% 2019.064400 2019.499700 +0.435300
15/06/2018 +0.0160% 2018.741500 2019.064400 +0.322900
14/06/2018 +0.0067% 2018.606200 2018.741500 +0.135300
13/06/2018 +0.0109% 2018.385800 2018.606200 +0.220400
12/06/2018 +0.0067% 2018.250300 2018.385800 +0.135500
11/06/2018 +0.0087% 2018.074800 2018.250300 +0.175500
08/06/2018 +0.0264% 2017.542200 2018.074800 +0.532600
07/06/2018 +0.0126% 2017.287400 2017.542200 +0.254800
06/06/2018 +0.0118% 2017.049600 2017.287400 +0.237800
05/06/2018 +0.0090% 2016.867800 2017.049600 +0.181800
04/06/2018 +0.0314% 2016.235200 2016.867800 +0.632600
01/06/2018 +0.0265% 2015.701000 2016.235200 +0.534200
31/05/2018 +0.0130% 2015.438500 2015.701000 +0.262500
30/05/2018 +0.0024% 2015.390000 2015.438500 +0.048500
29/05/2018 +0.0106% 2015.177300 2015.390000 +0.212700
28/05/2018 +0.0210% 2014.754900 2015.177300 +0.422400
25/05/2018 +0.0153% 2014.445800 2014.754900 +0.309100
24/05/2018 +0.0116% 2014.211200 2014.445800 +0.234600
23/05/2018 +0.0107% 2013.995700 2014.211200 +0.215500
22/05/2018 +0.0345% 2013.300300 2013.995700 +0.695400
18/05/2018 -0.0023% 2013.347300 2013.300300 -0.047000
17/05/2018 +0.0115% 2013.116600 2013.347300 +0.230700
16/05/2018 +0.0177% 2012.759400 2013.116600 +0.357200
15/05/2018 +0.0043% 2012.673400 2012.759400 +0.086000
14/05/2018 +0.0218% 2012.234900 2012.673400 +0.438500
11/05/2018 +0.0196% 2011.840500 2012.234900 +0.394400
10/05/2018 +0.0039% 2011.762900 2011.840500 +0.077600
09/05/2018 -0.0062% 2011.887300 2011.762900 -0.124400
08/05/2018 +0.0506% 2010.868800 2011.887300 +1.018500
07/05/2018 +0.0016% 2010.836800 2010.868800 +0.032000
04/05/2018 +0.0208% 2010.417800 2010.836800 +0.419000
03/05/2018 +0.0215% 2009.985000 2010.417800 +0.432800
02/05/2018 +0.0296% 2009.391100 2009.985000 +0.593900
30/04/2018 +0.0343% 2008.702700 2009.391100 +0.688400
27/04/2018 +0.0113% 2008.475700 2008.702700 +0.227000
26/04/2018 +0.0082% 2008.310100 2008.475700 +0.165600
25/04/2018 -0.0107% 2008.524300 2008.310100 -0.214200
24/04/2018 -0.0036% 2008.595800 2008.524300 -0.071500
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial