Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0168%
Máximo
0.0890%
Mínimo
-0.0407%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/02/2017 +0.0206% 1948.851700 1949.252900 +0.401200
17/02/2017 +0.0059% 1948.735900 1948.851700 +0.115800
16/02/2017 +0.0122% 1948.498800 1948.735900 +0.237100
15/02/2017 +0.0190% 1948.129500 1948.498800 +0.369300
14/02/2017 +0.0301% 1947.543200 1948.129500 +0.586300
13/02/2017 +0.0408% 1946.749100 1947.543200 +0.794100
10/02/2017 +0.0235% 1946.292000 1946.749100 +0.457100
09/02/2017 +0.0549% 1945.223900 1946.292000 +1.068100
08/02/2017 +0.0477% 1944.297100 1945.223900 +0.926800
07/02/2017 +0.0201% 1943.906400 1944.297100 +0.390700
06/02/2017 +0.0245% 1943.430500 1943.906400 +0.475900
03/02/2017 +0.0200% 1943.041200 1943.430500 +0.389300
02/02/2017 +0.0374% 1942.314800 1943.041200 +0.726400
01/02/2017 +0.0219% 1941.889400 1942.314800 +0.425400
31/01/2017 +0.0183% 1941.533600 1941.889400 +0.355800
30/01/2017 +0.0212% 1941.121400 1941.533600 +0.412200
27/01/2017 +0.0063% 1940.998900 1941.121400 +0.122500
26/01/2017 +0.0240% 1940.532600 1940.998900 +0.466300
25/01/2017 +0.0182% 1940.179000 1940.532600 +0.353600
24/01/2017 +0.0103% 1939.978300 1940.179000 +0.200700
23/01/2017 +0.0192% 1939.606600 1939.978300 +0.371700
20/01/2017 +0.0219% 1939.181200 1939.606600 +0.425400
19/01/2017 +0.0079% 1939.027800 1939.181200 +0.153400
18/01/2017 -0.0001% 1939.029400 1939.027800 -0.001600
17/01/2017 +0.0063% 1938.907900 1939.029400 +0.121500
16/01/2017 +0.0304% 1938.318900 1938.907900 +0.589000
13/01/2017 +0.0254% 1937.825900 1938.318900 +0.493000
12/01/2017 +0.0223% 1937.393400 1937.825900 +0.432500
11/01/2017 +0.0189% 1937.026700 1937.393400 +0.366700
10/01/2017 +0.0207% 1936.625100 1937.026700 +0.401600
09/01/2017 +0.0279% 1936.085700 1936.625100 +0.539400
06/01/2017 -0.0053% 1936.188600 1936.085700 -0.102900
05/01/2017 +0.0483% 1935.253100 1936.188600 +0.935500
04/01/2017 +0.0514% 1934.259600 1935.253100 +0.993500
03/01/2017 +0.0890% 1932.538300 1934.259600 +1.721300
30/12/2016 +0.0364% 1931.834100 1932.538300 +0.704200
29/12/2016 +0.0208% 1931.432900 1931.834100 +0.401200
28/12/2016 +0.0349% 1930.759200 1931.432900 +0.673700
27/12/2016 +0.0481% 1929.830800 1930.759200 +0.928400
26/12/2016 +0.0332% 1929.189500 1929.830800 +0.641300
23/12/2016 +0.0129% 1928.940600 1929.189500 +0.248900
22/12/2016 +0.0172% 1928.608900 1928.940600 +0.331700
21/12/2016 +0.0177% 1928.268000 1928.608900 +0.340900
20/12/2016 +0.0215% 1927.854100 1928.268000 +0.413900
19/12/2016 +0.0353% 1927.174300 1927.854100 +0.679800
16/12/2016 +0.0365% 1926.470600 1927.174300 +0.703700
15/12/2016 +0.0093% 1926.290900 1926.470600 +0.179700
14/12/2016 +0.0548% 1925.234800 1926.290900 +1.056100
13/12/2016 +0.0135% 1924.975200 1925.234800 +0.259600
12/12/2016 +0.0319% 1924.360700 1924.975200 +0.614500
09/12/2016 +0.0297% 1923.789500 1924.360700 +0.571200
07/12/2016 +0.0460% 1922.905700 1923.789500 +0.883800
06/12/2016 +0.0109% 1922.696700 1922.905700 +0.209000
05/12/2016 +0.0404% 1921.919300 1922.696700 +0.777400
02/12/2016 +0.0280% 1921.381200 1921.919300 +0.538100
01/12/2016 +0.0147% 1921.098800 1921.381200 +0.282400
30/11/2016 +0.0266% 1920.587400 1921.098800 +0.511400
29/11/2016 +0.0285% 1920.040200 1920.587400 +0.547200
28/11/2016 +0.0104% 1919.841400 1920.040200 +0.198800
25/11/2016 +0.0132% 1919.587300 1919.841400 +0.254100
24/11/2016 +0.0092% 1919.409800 1919.587300 +0.177500
23/11/2016 +0.0137% 1919.147000 1919.409800 +0.262800
22/11/2016 +0.0322% 1918.530000 1919.147000 +0.617000
21/11/2016 +0.0015% 1918.501400 1918.530000 +0.028600
18/11/2016 +0.0064% 1918.377900 1918.501400 +0.123500
17/11/2016 -0.0003% 1918.384600 1918.377900 -0.006700
16/11/2016 +0.0009% 1918.367800 1918.384600 +0.016800
15/11/2016 -0.0407% 1919.148600 1918.367800 -0.780800
14/11/2016 -0.0252% 1919.632700 1919.148600 -0.484100
11/11/2016 -0.0339% 1920.283100 1919.632700 -0.650400
10/11/2016 -0.0133% 1920.539100 1920.283100 -0.256000
09/11/2016 +0.0097% 1920.353300 1920.539100 +0.185800
08/11/2016 -0.0195% 1920.728300 1920.353300 -0.375000
07/11/2016 +0.0301% 1920.150200 1920.728300 +0.578100
04/11/2016 +0.0081% 1919.995600 1920.150200 +0.154600
03/11/2016 -0.0045% 1920.081900 1919.995600 -0.086300
02/11/2016 +0.0351% 1919.409000 1920.081900 +0.672900
28/10/2016 +0.0012% 1919.386000 1919.409000 +0.023000
27/10/2016 -0.0051% 1919.484000 1919.386000 -0.098000
26/10/2016 +0.0047% 1919.393400 1919.484000 +0.090600
25/10/2016 -0.0004% 1919.400700 1919.393400 -0.007300
24/10/2016 +0.0207% 1919.003000 1919.400700 +0.397700
21/10/2016 -0.0025% 1919.051600 1919.003000 -0.048600
20/10/2016 -0.0156% 1919.350100 1919.051600 -0.298500
19/10/2016 -0.0129% 1919.597900 1919.350100 -0.247800
18/10/2016 +0.0084% 1919.437100 1919.597900 +0.160800
17/10/2016 +0.0285% 1918.890000 1919.437100 +0.547100
14/10/2016 -0.0008% 1918.906300 1918.890000 -0.016300
13/10/2016 +0.0007% 1918.892200 1918.906300 +0.014100
12/10/2016 -0.0032% 1918.953500 1918.892200 -0.061300
11/10/2016 +0.0120% 1918.722800 1918.953500 +0.230700
07/10/2016 -0.0229% 1919.162800 1918.722800 -0.440000
06/10/2016 +0.0135% 1918.904200 1919.162800 +0.258600
05/10/2016 +0.0067% 1918.774800 1918.904200 +0.129400
04/10/2016 +0.0241% 1918.311600 1918.774800 +0.463200
03/10/2016 +0.0393% 1917.558400 1918.311600 +0.753200
30/09/2016 +0.0070% 1917.423800 1917.558400 +0.134600
29/09/2016 +0.0001% 1917.422500 1917.423800 +0.001300
28/09/2016 +0.0200% 1917.039600 1917.422500 +0.382900
27/09/2016 +0.0110% 1916.829600 1917.039600 +0.210000
Mostrando 2301 - 2400 de 2586 registros
Volver al Detalle Ver Historial