Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0200%
Máximo
0.0890%
Mínimo
-0.0407%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0268% 1957.863000 1958.388500 +0.525500
03/04/2017 +0.0468% 1956.947600 1957.863000 +0.915400
31/03/2017 +0.0480% 1956.009200 1956.947600 +0.938400
30/03/2017 +0.0154% 1955.707400 1956.009200 +0.301800
29/03/2017 +0.0115% 1955.482600 1955.707400 +0.224800
28/03/2017 +0.0122% 1955.244300 1955.482600 +0.238300
27/03/2017 +0.0355% 1954.551100 1955.244300 +0.693200
24/03/2017 +0.0137% 1954.283400 1954.551100 +0.267700
23/03/2017 +0.0132% 1954.026000 1954.283400 +0.257400
22/03/2017 +0.0131% 1953.770000 1954.026000 +0.256000
21/03/2017 +0.0002% 1953.765700 1953.770000 +0.004300
20/03/2017 +0.0123% 1953.525400 1953.765700 +0.240300
17/03/2017 +0.0349% 1952.843300 1953.525400 +0.682100
16/03/2017 +0.0202% 1952.448600 1952.843300 +0.394700
15/03/2017 -0.0126% 1952.695600 1952.448600 -0.247000
14/03/2017 -0.0087% 1952.865500 1952.695600 -0.169900
13/03/2017 +0.0104% 1952.663300 1952.865500 +0.202200
10/03/2017 -0.0235% 1953.122200 1952.663300 -0.458900
09/03/2017 -0.0134% 1953.383000 1953.122200 -0.260800
08/03/2017 +0.0098% 1953.192100 1953.383000 +0.190900
07/03/2017 +0.0087% 1953.022300 1953.192100 +0.169800
06/03/2017 +0.0305% 1952.426900 1953.022300 +0.595400
03/03/2017 +0.0124% 1952.184500 1952.426900 +0.242400
02/03/2017 +0.0182% 1951.830100 1952.184500 +0.354400
01/03/2017 +0.0214% 1951.413300 1951.830100 +0.416800
28/02/2017 +0.0167% 1951.088300 1951.413300 +0.325000
27/02/2017 +0.0368% 1950.370900 1951.088300 +0.717400
24/02/2017 +0.0195% 1949.990300 1950.370900 +0.380600
23/02/2017 +0.0128% 1949.741100 1949.990300 +0.249200
22/02/2017 +0.0154% 1949.441600 1949.741100 +0.299500
21/02/2017 +0.0097% 1949.252900 1949.441600 +0.188700
20/02/2017 +0.0206% 1948.851700 1949.252900 +0.401200
17/02/2017 +0.0059% 1948.735900 1948.851700 +0.115800
16/02/2017 +0.0122% 1948.498800 1948.735900 +0.237100
15/02/2017 +0.0190% 1948.129500 1948.498800 +0.369300
14/02/2017 +0.0301% 1947.543200 1948.129500 +0.586300
13/02/2017 +0.0408% 1946.749100 1947.543200 +0.794100
10/02/2017 +0.0235% 1946.292000 1946.749100 +0.457100
09/02/2017 +0.0549% 1945.223900 1946.292000 +1.068100
08/02/2017 +0.0477% 1944.297100 1945.223900 +0.926800
07/02/2017 +0.0201% 1943.906400 1944.297100 +0.390700
06/02/2017 +0.0245% 1943.430500 1943.906400 +0.475900
03/02/2017 +0.0200% 1943.041200 1943.430500 +0.389300
02/02/2017 +0.0374% 1942.314800 1943.041200 +0.726400
01/02/2017 +0.0219% 1941.889400 1942.314800 +0.425400
31/01/2017 +0.0183% 1941.533600 1941.889400 +0.355800
30/01/2017 +0.0212% 1941.121400 1941.533600 +0.412200
27/01/2017 +0.0063% 1940.998900 1941.121400 +0.122500
26/01/2017 +0.0240% 1940.532600 1940.998900 +0.466300
25/01/2017 +0.0182% 1940.179000 1940.532600 +0.353600
24/01/2017 +0.0103% 1939.978300 1940.179000 +0.200700
23/01/2017 +0.0192% 1939.606600 1939.978300 +0.371700
20/01/2017 +0.0219% 1939.181200 1939.606600 +0.425400
19/01/2017 +0.0079% 1939.027800 1939.181200 +0.153400
18/01/2017 -0.0001% 1939.029400 1939.027800 -0.001600
17/01/2017 +0.0063% 1938.907900 1939.029400 +0.121500
16/01/2017 +0.0304% 1938.318900 1938.907900 +0.589000
13/01/2017 +0.0254% 1937.825900 1938.318900 +0.493000
12/01/2017 +0.0223% 1937.393400 1937.825900 +0.432500
11/01/2017 +0.0189% 1937.026700 1937.393400 +0.366700
10/01/2017 +0.0207% 1936.625100 1937.026700 +0.401600
09/01/2017 +0.0279% 1936.085700 1936.625100 +0.539400
06/01/2017 -0.0053% 1936.188600 1936.085700 -0.102900
05/01/2017 +0.0483% 1935.253100 1936.188600 +0.935500
04/01/2017 +0.0514% 1934.259600 1935.253100 +0.993500
03/01/2017 +0.0890% 1932.538300 1934.259600 +1.721300
30/12/2016 +0.0364% 1931.834100 1932.538300 +0.704200
29/12/2016 +0.0208% 1931.432900 1931.834100 +0.401200
28/12/2016 +0.0349% 1930.759200 1931.432900 +0.673700
27/12/2016 +0.0481% 1929.830800 1930.759200 +0.928400
26/12/2016 +0.0332% 1929.189500 1929.830800 +0.641300
23/12/2016 +0.0129% 1928.940600 1929.189500 +0.248900
22/12/2016 +0.0172% 1928.608900 1928.940600 +0.331700
21/12/2016 +0.0177% 1928.268000 1928.608900 +0.340900
20/12/2016 +0.0215% 1927.854100 1928.268000 +0.413900
19/12/2016 +0.0353% 1927.174300 1927.854100 +0.679800
16/12/2016 +0.0365% 1926.470600 1927.174300 +0.703700
15/12/2016 +0.0093% 1926.290900 1926.470600 +0.179700
14/12/2016 +0.0548% 1925.234800 1926.290900 +1.056100
13/12/2016 +0.0135% 1924.975200 1925.234800 +0.259600
12/12/2016 +0.0319% 1924.360700 1924.975200 +0.614500
09/12/2016 +0.0297% 1923.789500 1924.360700 +0.571200
07/12/2016 +0.0460% 1922.905700 1923.789500 +0.883800
06/12/2016 +0.0109% 1922.696700 1922.905700 +0.209000
05/12/2016 +0.0404% 1921.919300 1922.696700 +0.777400
02/12/2016 +0.0280% 1921.381200 1921.919300 +0.538100
01/12/2016 +0.0147% 1921.098800 1921.381200 +0.282400
30/11/2016 +0.0266% 1920.587400 1921.098800 +0.511400
29/11/2016 +0.0285% 1920.040200 1920.587400 +0.547200
28/11/2016 +0.0104% 1919.841400 1920.040200 +0.198800
25/11/2016 +0.0132% 1919.587300 1919.841400 +0.254100
24/11/2016 +0.0092% 1919.409800 1919.587300 +0.177500
23/11/2016 +0.0137% 1919.147000 1919.409800 +0.262800
22/11/2016 +0.0322% 1918.530000 1919.147000 +0.617000
21/11/2016 +0.0015% 1918.501400 1918.530000 +0.028600
18/11/2016 +0.0064% 1918.377900 1918.501400 +0.123500
17/11/2016 -0.0003% 1918.384600 1918.377900 -0.006700
16/11/2016 +0.0009% 1918.367800 1918.384600 +0.016800
15/11/2016 -0.0407% 1919.148600 1918.367800 -0.780800
14/11/2016 -0.0252% 1919.632700 1919.148600 -0.484100
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial