Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0147%
Máximo
0.0890%
Mínimo
-0.0407%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.0053% 1936.188600 1936.085700 -0.102900
05/01/2017 +0.0483% 1935.253100 1936.188600 +0.935500
04/01/2017 +0.0514% 1934.259600 1935.253100 +0.993500
03/01/2017 +0.0890% 1932.538300 1934.259600 +1.721300
30/12/2016 +0.0364% 1931.834100 1932.538300 +0.704200
29/12/2016 +0.0208% 1931.432900 1931.834100 +0.401200
28/12/2016 +0.0349% 1930.759200 1931.432900 +0.673700
27/12/2016 +0.0481% 1929.830800 1930.759200 +0.928400
26/12/2016 +0.0332% 1929.189500 1929.830800 +0.641300
23/12/2016 +0.0129% 1928.940600 1929.189500 +0.248900
22/12/2016 +0.0172% 1928.608900 1928.940600 +0.331700
21/12/2016 +0.0177% 1928.268000 1928.608900 +0.340900
20/12/2016 +0.0215% 1927.854100 1928.268000 +0.413900
19/12/2016 +0.0353% 1927.174300 1927.854100 +0.679800
16/12/2016 +0.0365% 1926.470600 1927.174300 +0.703700
15/12/2016 +0.0093% 1926.290900 1926.470600 +0.179700
14/12/2016 +0.0548% 1925.234800 1926.290900 +1.056100
13/12/2016 +0.0135% 1924.975200 1925.234800 +0.259600
12/12/2016 +0.0319% 1924.360700 1924.975200 +0.614500
09/12/2016 +0.0297% 1923.789500 1924.360700 +0.571200
07/12/2016 +0.0460% 1922.905700 1923.789500 +0.883800
06/12/2016 +0.0109% 1922.696700 1922.905700 +0.209000
05/12/2016 +0.0404% 1921.919300 1922.696700 +0.777400
02/12/2016 +0.0280% 1921.381200 1921.919300 +0.538100
01/12/2016 +0.0147% 1921.098800 1921.381200 +0.282400
30/11/2016 +0.0266% 1920.587400 1921.098800 +0.511400
29/11/2016 +0.0285% 1920.040200 1920.587400 +0.547200
28/11/2016 +0.0104% 1919.841400 1920.040200 +0.198800
25/11/2016 +0.0132% 1919.587300 1919.841400 +0.254100
24/11/2016 +0.0092% 1919.409800 1919.587300 +0.177500
23/11/2016 +0.0137% 1919.147000 1919.409800 +0.262800
22/11/2016 +0.0322% 1918.530000 1919.147000 +0.617000
21/11/2016 +0.0015% 1918.501400 1918.530000 +0.028600
18/11/2016 +0.0064% 1918.377900 1918.501400 +0.123500
17/11/2016 -0.0003% 1918.384600 1918.377900 -0.006700
16/11/2016 +0.0009% 1918.367800 1918.384600 +0.016800
15/11/2016 -0.0407% 1919.148600 1918.367800 -0.780800
14/11/2016 -0.0252% 1919.632700 1919.148600 -0.484100
11/11/2016 -0.0339% 1920.283100 1919.632700 -0.650400
10/11/2016 -0.0133% 1920.539100 1920.283100 -0.256000
09/11/2016 +0.0097% 1920.353300 1920.539100 +0.185800
08/11/2016 -0.0195% 1920.728300 1920.353300 -0.375000
07/11/2016 +0.0301% 1920.150200 1920.728300 +0.578100
04/11/2016 +0.0081% 1919.995600 1920.150200 +0.154600
03/11/2016 -0.0045% 1920.081900 1919.995600 -0.086300
02/11/2016 +0.0351% 1919.409000 1920.081900 +0.672900
28/10/2016 +0.0012% 1919.386000 1919.409000 +0.023000
27/10/2016 -0.0051% 1919.484000 1919.386000 -0.098000
26/10/2016 +0.0047% 1919.393400 1919.484000 +0.090600
25/10/2016 -0.0004% 1919.400700 1919.393400 -0.007300
24/10/2016 +0.0207% 1919.003000 1919.400700 +0.397700
21/10/2016 -0.0025% 1919.051600 1919.003000 -0.048600
20/10/2016 -0.0156% 1919.350100 1919.051600 -0.298500
19/10/2016 -0.0129% 1919.597900 1919.350100 -0.247800
18/10/2016 +0.0084% 1919.437100 1919.597900 +0.160800
17/10/2016 +0.0285% 1918.890000 1919.437100 +0.547100
14/10/2016 -0.0008% 1918.906300 1918.890000 -0.016300
13/10/2016 +0.0007% 1918.892200 1918.906300 +0.014100
12/10/2016 -0.0032% 1918.953500 1918.892200 -0.061300
11/10/2016 +0.0120% 1918.722800 1918.953500 +0.230700
07/10/2016 -0.0229% 1919.162800 1918.722800 -0.440000
06/10/2016 +0.0135% 1918.904200 1919.162800 +0.258600
05/10/2016 +0.0067% 1918.774800 1918.904200 +0.129400
04/10/2016 +0.0241% 1918.311600 1918.774800 +0.463200
03/10/2016 +0.0393% 1917.558400 1918.311600 +0.753200
30/09/2016 +0.0070% 1917.423800 1917.558400 +0.134600
29/09/2016 +0.0001% 1917.422500 1917.423800 +0.001300
28/09/2016 +0.0200% 1917.039600 1917.422500 +0.382900
27/09/2016 +0.0110% 1916.829600 1917.039600 +0.210000
26/09/2016 +0.0247% 1916.355900 1916.829600 +0.473700
23/09/2016 +0.0043% 1916.272900 1916.355900 +0.083000
22/09/2016 +0.0127% 1916.029300 1916.272900 +0.243600
21/09/2016 +0.0100% 1915.837000 1916.029300 +0.192300
20/09/2016 +0.0311% 1915.240800 1915.837000 +0.596200
16/09/2016 +0.0068% 1915.109800 1915.240800 +0.131000
15/09/2016 +0.0076% 1914.963900 1915.109800 +0.145900
14/09/2016 +0.0103% 1914.767600 1914.963900 +0.196300
13/09/2016 +0.0015% 1914.738200 1914.767600 +0.029400
12/09/2016 +0.0163% 1914.425700 1914.738200 +0.312500
09/09/2016 +0.0051% 1914.327500 1914.425700 +0.098200
08/09/2016 +0.0094% 1914.146700 1914.327500 +0.180800
07/09/2016 +0.0076% 1914.002100 1914.146700 +0.144600
06/09/2016 +0.0109% 1913.792800 1914.002100 +0.209300
05/09/2016 +0.0290% 1913.238100 1913.792800 +0.554700
02/09/2016 +0.0097% 1913.052500 1913.238100 +0.185600
01/09/2016 +0.0244% 1912.585900 1913.052500 +0.466600
31/08/2016 +0.0193% 1912.217500 1912.585900 +0.368400
30/08/2016 +0.0045% 1912.131000 1912.217500 +0.086500
29/08/2016 +0.0146% 1911.852700 1912.131000 +0.278300
26/08/2016 +0.0097% 1911.667900 1911.852700 +0.184800
25/08/2016 +0.0093% 1911.490400 1911.667900 +0.177500
24/08/2016 -0.0006% 1911.501400 1911.490400 -0.011000
23/08/2016 +0.0184% 1911.149800 1911.501400 +0.351600
22/08/2016 +0.0288% 1910.598800 1911.149800 +0.551000
19/08/2016 +0.0023% 1910.554300 1910.598800 +0.044500
18/08/2016 +0.0034% 1910.489200 1910.554300 +0.065100
17/08/2016 +0.0196% 1910.115500 1910.489200 +0.373700
16/08/2016 +0.0530% 1909.102500 1910.115500 +1.013000
12/08/2016 +0.0427% 1908.287600 1909.102500 +0.814900
11/08/2016 +0.0268% 1907.775600 1908.287600 +0.512000
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial