Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0201%
Máximo
0.1828%
Mínimo
-0.0409%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0035% 3086.282200 3086.389300 +0.107100
13/10/2026 +0.0644% 3084.294400 3086.282200 +1.987800
09/10/2026 +0.0140% 3083.863700 3084.294400 +0.430700
08/10/2026 +0.0173% 3083.331500 3083.863700 +0.532200
07/10/2026 +0.0280% 3082.469700 3083.331500 +0.861800
06/10/2026 +0.0035% 3082.360600 3082.469700 +0.109100
05/10/2026 +0.0320% 3081.375000 3082.360600 +0.985600
02/10/2026 +0.0393% 3080.163800 3081.375000 +1.211200
01/10/2026 +0.0290% 3079.269300 3080.163800 +0.894500
30/09/2026 +0.0349% 3078.195100 3079.269300 +1.074200
29/09/2026 -0.0059% 3078.376400 3078.195100 -0.181300
28/09/2026 +0.0491% 3076.865400 3078.376400 +1.511000
25/09/2026 -0.0094% 3077.155900 3076.865400 -0.290500
24/09/2026 +0.0021% 3077.091500 3077.155900 +0.064400
23/09/2026 -0.0022% 3077.160500 3077.091500 -0.069000
22/09/2026 +0.0020% 3077.097700 3077.160500 +0.062800
21/09/2026 +0.0537% 3075.447200 3077.097700 +1.650500
17/09/2026 +0.0231% 3074.735800 3075.447200 +0.711400
16/09/2026 +0.0314% 3073.771800 3074.735800 +0.964000
15/09/2026 +0.0442% 3072.412100 3073.771800 +1.359700
14/09/2026 +0.0378% 3071.250300 3072.412100 +1.161800
11/09/2026 +0.0065% 3071.052000 3071.250300 +0.198300
10/09/2026 +0.0265% 3070.239200 3071.052000 +0.812800
09/09/2026 +0.0226% 3069.544900 3070.239200 +0.694300
08/09/2026 +0.1828% 3063.938300 3069.544900 +5.606600
07/09/2026 +0.0403% 3062.704700 3063.938300 +1.233600
04/09/2026 +0.0221% 3062.027900 3062.704700 +0.676800
03/09/2026 +0.0316% 3061.061000 3062.027900 +0.966900
02/09/2026 +0.0274% 3060.222600 3061.061000 +0.838400
01/09/2026 +0.0297% 3059.314300 3060.222600 +0.908300
31/08/2026 +0.0470% 3057.876200 3059.314300 +1.438100
28/08/2026 -0.0046% 3058.016400 3057.876200 -0.140200
27/08/2026 +0.0147% 3057.565700 3058.016400 +0.450700
26/08/2026 +0.0087% 3057.298900 3057.565700 +0.266800
25/08/2026 +0.0073% 3057.075000 3057.298900 +0.223900
24/08/2026 +0.0428% 3055.766900 3057.075000 +1.308100
21/08/2026 +0.0151% 3055.305500 3055.766900 +0.461400
20/08/2026 +0.0177% 3054.763500 3055.305500 +0.542000
19/08/2026 +0.0207% 3054.130500 3054.763500 +0.633000
18/08/2026 +0.0237% 3053.405900 3054.130500 +0.724600
17/08/2026 +0.0352% 3052.330200 3053.405900 +1.075700
14/08/2026 +0.0169% 3051.813300 3052.330200 +0.516900
13/08/2026 +0.0136% 3051.397100 3051.813300 +0.416200
12/08/2026 +0.0204% 3050.775000 3051.397100 +0.622100
11/08/2026 +0.0169% 3050.258400 3050.775000 +0.516600
10/08/2026 +0.0500% 3048.732700 3050.258400 +1.525700
07/08/2026 +0.0017% 3048.679700 3048.732700 +0.053000
06/08/2026 +0.0194% 3048.089000 3048.679700 +0.590700
05/08/2026 +0.0044% 3047.953700 3048.089000 +0.135300
03/08/2026 +0.0269% 3047.135000 3047.953700 +0.818700
31/07/2026 +0.0156% 3046.659800 3047.135000 +0.475200
30/07/2026 +0.0141% 3046.231200 3046.659800 +0.428600
29/07/2026 -0.0008% 3046.254600 3046.231200 -0.023400
28/07/2026 -0.0013% 3046.295600 3046.254600 -0.041000
27/07/2026 +0.0082% 3046.046100 3046.295600 +0.249500
24/07/2026 +0.0042% 3045.917300 3046.046100 +0.128800
23/07/2026 +0.0437% 3044.588000 3045.917300 +1.329300
22/07/2026 +0.0307% 3043.653700 3044.588000 +0.934300
21/07/2026 +0.0124% 3043.275700 3043.653700 +0.378000
20/07/2026 +0.0284% 3042.411000 3043.275700 +0.864700
17/07/2026 +0.0350% 3041.346400 3042.411000 +1.064600
15/07/2026 +0.0055% 3041.177700 3041.346400 +0.168700
14/07/2026 +0.0157% 3040.699900 3041.177700 +0.477800
13/07/2026 +0.0377% 3039.554800 3040.699900 +1.145100
10/07/2026 +0.0243% 3038.815500 3039.554800 +0.739300
09/07/2026 +0.0234% 3038.105400 3038.815500 +0.710100
08/07/2026 +0.0938% 3035.257300 3038.105400 +2.848100
07/07/2026 +0.0161% 3034.769400 3035.257300 +0.487900
06/07/2026 +0.0449% 3033.407700 3034.769400 +1.361700
03/07/2026 +0.0251% 3032.647700 3033.407700 +0.760000
02/07/2026 +0.0120% 3032.282500 3032.647700 +0.365200
01/07/2026 +0.0373% 3031.152700 3032.282500 +1.129800
30/06/2026 +0.0689% 3029.064600 3031.152700 +2.088100
26/06/2026 -0.0057% 3029.236500 3029.064600 -0.171900
25/06/2026 +0.0014% 3029.193300 3029.236500 +0.043200
24/06/2026 +0.0018% 3029.138900 3029.193300 +0.054400
23/06/2026 +0.0243% 3028.403100 3029.138900 +0.735800
22/06/2026 +0.0028% 3028.317100 3028.403100 +0.086000
19/06/2026 -0.0107% 3028.641200 3028.317100 -0.324100
18/06/2026 +0.0096% 3028.349700 3028.641200 +0.291500
17/06/2026 +0.0281% 3027.500200 3028.349700 +0.849500
16/06/2026 -0.0346% 3028.547900 3027.500200 -1.047700
15/06/2026 +0.0109% 3028.219100 3028.547900 +0.328800
12/06/2026 -0.0043% 3028.349200 3028.219100 -0.130100
11/06/2026 -0.0028% 3028.435200 3028.349200 -0.086000
10/06/2026 -0.0034% 3028.537000 3028.435200 -0.101800
09/06/2026 -0.0237% 3029.253400 3028.537000 -0.716400
08/06/2026 +0.0055% 3029.085900 3029.253400 +0.167500
05/06/2026 +0.0294% 3028.195700 3029.085900 +0.890200
04/06/2026 +0.0176% 3027.662000 3028.195700 +0.533700
03/06/2026 +0.0108% 3027.335200 3027.662000 +0.326800
02/06/2026 +0.0087% 3027.072600 3027.335200 +0.262600
01/06/2026 +0.0373% 3025.943400 3027.072600 +1.129200
29/05/2026 +0.0252% 3025.182100 3025.943400 +0.761300
28/05/2026 +0.0134% 3024.778200 3025.182100 +0.403900
27/05/2026 +0.0090% 3024.506600 3024.778200 +0.271600
26/05/2026 -0.0409% 3025.744200 3024.506600 -1.237600
25/05/2026 +0.0084% 3025.490300 3025.744200 +0.253900
22/05/2026 +0.0158% 3025.011500 3025.490300 +0.478800
20/05/2026 +0.0038% 3024.896400 3025.011500 +0.115100
Mostrando 1 - 100 de 2678 registros
Volver al Detalle Ver Historial