Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0239%
Máximo
0.1670%
Mínimo
-0.0514%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0055% 3041.177700 3041.346400 +0.168700
14/07/2026 +0.0157% 3040.699900 3041.177700 +0.477800
13/07/2026 +0.0377% 3039.554800 3040.699900 +1.145100
10/07/2026 +0.0243% 3038.815500 3039.554800 +0.739300
09/07/2026 +0.0234% 3038.105400 3038.815500 +0.710100
08/07/2026 +0.0938% 3035.257300 3038.105400 +2.848100
07/07/2026 +0.0161% 3034.769400 3035.257300 +0.487900
06/07/2026 +0.0449% 3033.407700 3034.769400 +1.361700
03/07/2026 +0.0251% 3032.647700 3033.407700 +0.760000
02/07/2026 +0.0120% 3032.282500 3032.647700 +0.365200
01/07/2026 +0.0373% 3031.152700 3032.282500 +1.129800
30/06/2026 +0.0689% 3029.064600 3031.152700 +2.088100
26/06/2026 -0.0057% 3029.236500 3029.064600 -0.171900
25/06/2026 +0.0014% 3029.193300 3029.236500 +0.043200
24/06/2026 +0.0018% 3029.138900 3029.193300 +0.054400
23/06/2026 +0.0243% 3028.403100 3029.138900 +0.735800
22/06/2026 +0.0028% 3028.317100 3028.403100 +0.086000
19/06/2026 -0.0107% 3028.641200 3028.317100 -0.324100
18/06/2026 +0.0096% 3028.349700 3028.641200 +0.291500
17/06/2026 +0.0281% 3027.500200 3028.349700 +0.849500
16/06/2026 -0.0346% 3028.547900 3027.500200 -1.047700
15/06/2026 +0.0109% 3028.219100 3028.547900 +0.328800
12/06/2026 -0.0043% 3028.349200 3028.219100 -0.130100
11/06/2026 -0.0028% 3028.435200 3028.349200 -0.086000
10/06/2026 -0.0034% 3028.537000 3028.435200 -0.101800
09/06/2026 -0.0237% 3029.253400 3028.537000 -0.716400
08/06/2026 +0.0055% 3029.085900 3029.253400 +0.167500
05/06/2026 +0.0294% 3028.195700 3029.085900 +0.890200
04/06/2026 +0.0176% 3027.662000 3028.195700 +0.533700
03/06/2026 +0.0108% 3027.335200 3027.662000 +0.326800
02/06/2026 +0.0087% 3027.072600 3027.335200 +0.262600
01/06/2026 +0.0373% 3025.943400 3027.072600 +1.129200
29/05/2026 +0.0252% 3025.182100 3025.943400 +0.761300
28/05/2026 +0.0134% 3024.778200 3025.182100 +0.403900
27/05/2026 +0.0090% 3024.506600 3024.778200 +0.271600
26/05/2026 -0.0409% 3025.744200 3024.506600 -1.237600
25/05/2026 +0.0084% 3025.490300 3025.744200 +0.253900
22/05/2026 +0.0158% 3025.011500 3025.490300 +0.478800
20/05/2026 +0.0038% 3024.896400 3025.011500 +0.115100
19/05/2026 +0.0026% 3024.817200 3024.896400 +0.079200
18/05/2026 +0.0587% 3023.041800 3024.817200 +1.775400
15/05/2026 +0.0133% 3022.641000 3023.041800 +0.400800
14/05/2026 +0.0113% 3022.298800 3022.641000 +0.342200
13/05/2026 +0.0173% 3021.775200 3022.298800 +0.523600
12/05/2026 +0.0134% 3021.370000 3021.775200 +0.405200
11/05/2026 +0.0413% 3020.122700 3021.370000 +1.247300
08/05/2026 -0.0217% 3020.778500 3020.122700 -0.655800
07/05/2026 +0.0065% 3020.581000 3020.778500 +0.197500
06/05/2026 +0.0220% 3019.915100 3020.581000 +0.665900
05/05/2026 +0.0212% 3019.275300 3019.915100 +0.639800
04/05/2026 +0.0758% 3016.987000 3019.275300 +2.288300
30/04/2026 +0.0290% 3016.111700 3016.987000 +0.875300
29/04/2026 +0.0226% 3015.430500 3016.111700 +0.681200
28/04/2026 +0.0184% 3014.875900 3015.430500 +0.554600
27/04/2026 +0.0377% 3013.738000 3014.875900 +1.137900
24/04/2026 +0.0444% 3012.400000 3013.738000 +1.338000
23/04/2026 +0.0323% 3011.427500 3012.400000 +0.972500
22/04/2026 +0.0404% 3010.211000 3011.427500 +1.216500
21/04/2026 +0.0151% 3009.755400 3010.211000 +0.455600
20/04/2026 -0.0008% 3009.778400 3009.755400 -0.023000
17/04/2026 -0.0514% 3009.856600 3008.309700 -1.546900
16/04/2026 +0.0026% 3009.778400 3009.856600 +0.078200
15/04/2026 -0.0028% 3009.862600 3009.778400 -0.084200
14/04/2026 +0.0889% 3007.188800 3009.862600 +2.673800
10/04/2026 +0.0180% 3006.647000 3007.188800 +0.541800
09/04/2026 -0.0212% 3007.283600 3006.647000 -0.636600
07/04/2026 +0.0727% 3005.098400 3007.283600 +2.185200
06/04/2026 +0.1670% 3000.085500 3005.098400 +5.012900
02/04/2026 -0.0119% 3000.443100 3000.085500 -0.357600
01/04/2026 +0.0403% 2999.233300 3000.443100 +1.209800
31/03/2026 +0.0569% 2997.526600 2999.233300 +1.706700
30/03/2026 +0.0936% 2994.723400 2997.526600 +2.803200
27/03/2026 +0.0360% 2993.644200 2994.723400 +1.079200
26/03/2026 +0.0419% 2992.391500 2993.644200 +1.252700
25/03/2026 +0.0836% 2989.891700 2992.391500 +2.499800
24/03/2026 +0.1201% 2986.304200 2989.891700 +3.587500
23/03/2026 +0.0467% 2984.911300 2986.304200 +1.392900
20/03/2026 +0.0517% 2983.367500 2984.911300 +1.543800
19/03/2026 +0.0177% 2982.838000 2983.367500 +0.529500
18/03/2026 +0.0077% 2982.608500 2982.838000 +0.229500
17/03/2026 +0.0068% 2982.404200 2982.608500 +0.204300
16/03/2026 +0.0283% 2981.560300 2982.404200 +0.843900
13/03/2026 +0.0080% 2981.320700 2981.560300 +0.239600
12/03/2026 +0.0143% 2980.895400 2981.320700 +0.425300
10/03/2026 -0.0224% 2981.561900 2980.895400 -0.666500
09/03/2026 +0.0623% 2979.705300 2981.561900 +1.856600
06/03/2026 +0.0303% 2978.802400 2979.705300 +0.902900
05/03/2026 +0.0285% 2977.953200 2978.802400 +0.849200
04/03/2026 +0.0391% 2976.789400 2977.953200 +1.163800
03/03/2026 +0.0323% 2975.828500 2976.789400 +0.960900
02/03/2026 +0.0647% 2973.902500 2975.828500 +1.926000
27/02/2026 +0.0229% 2973.222300 2973.902500 +0.680200
26/02/2026 +0.0214% 2972.585900 2973.222300 +0.636400
25/02/2026 +0.0102% 2972.282300 2972.585900 +0.303600
24/02/2026 +0.0018% 2972.228100 2972.282300 +0.054200
23/02/2026 +0.0411% 2971.005900 2972.228100 +1.222200
20/02/2026 +0.0138% 2970.595600 2971.005900 +0.410300
19/02/2026 +0.0099% 2970.301600 2970.595600 +0.294000
18/02/2026 +0.0158% 2969.833100 2970.301600 +0.468500
17/02/2026 +0.0564% 2968.157600 2969.833100 +1.675500
Mostrando 1 - 100 de 2617 registros
Volver al Detalle Ver Historial