Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0284%
Máximo
0.1407%
Mínimo
-0.0925%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2024 +0.0295% 2786.016900 2786.838100 +0.821200
20/11/2024 +0.0303% 2785.171500 2786.016900 +0.845400
19/11/2024 +0.0047% 2785.040300 2785.171500 +0.131200
18/11/2024 +0.0602% 2783.364100 2785.040300 +1.676200
15/11/2024 -0.0028% 2783.441900 2783.364100 -0.077800
14/11/2024 +0.0262% 2782.713900 2783.441900 +0.728000
13/11/2024 +0.0336% 2781.778100 2782.713900 +0.935800
12/11/2024 +0.0213% 2781.185800 2781.778100 +0.592300
11/11/2024 +0.0782% 2779.011400 2781.185800 +2.174400
08/11/2024 +0.1407% 2775.103700 2779.011400 +3.907700
07/11/2024 +0.0274% 2774.344600 2775.103700 +0.759100
06/11/2024 +0.0215% 2773.749200 2774.344600 +0.595400
05/11/2024 +0.0150% 2773.332600 2773.749200 +0.416600
04/11/2024 +0.0671% 2771.473100 2773.332600 +1.859500
30/10/2024 +0.0189% 2770.948000 2771.473100 +0.525100
29/10/2024 -0.0081% 2771.171600 2770.948000 -0.223600
28/10/2024 +0.0045% 2771.047300 2771.171600 +0.124300
25/10/2024 +0.0363% 2770.040800 2771.047300 +1.006500
24/10/2024 +0.0183% 2769.532700 2770.040800 +0.508100
23/10/2024 -0.0581% 2771.142100 2769.532700 -1.609400
22/10/2024 -0.0235% 2771.793400 2771.142100 -0.651300
21/10/2024 +0.0072% 2771.593100 2771.793400 +0.200300
18/10/2024 +0.0398% 2770.491200 2771.593100 +1.101900
17/10/2024 +0.0287% 2769.697500 2770.491200 +0.793700
16/10/2024 +0.0601% 2768.032200 2769.697500 +1.665300
15/10/2024 -0.0094% 2768.291100 2768.032200 -0.258900
14/10/2024 +0.0525% 2766.838600 2768.291100 +1.452500
11/10/2024 -0.0087% 2767.080400 2766.838600 -0.241800
10/10/2024 -0.0168% 2767.544800 2767.080400 -0.464400
09/10/2024 -0.0925% 2770.106200 2767.544800 -2.561400
08/10/2024 +0.0126% 2769.758000 2770.106200 +0.348200
07/10/2024 +0.0272% 2769.004700 2769.758000 +0.753300
04/10/2024 -0.0034% 2769.099600 2769.004700 -0.094900
03/10/2024 -0.0140% 2769.486600 2769.099600 -0.387000
02/10/2024 +0.0386% 2768.416800 2769.486600 +1.069800
01/10/2024 +0.0194% 2767.881100 2768.416800 +0.535700
30/09/2024 +0.0429% 2766.695200 2767.881100 +1.185900
27/09/2024 +0.0175% 2766.211600 2766.695200 +0.483600
26/09/2024 +0.0275% 2765.452000 2766.211600 +0.759600
25/09/2024 +0.0208% 2764.878200 2765.452000 +0.573800
24/09/2024 +0.0182% 2764.375100 2764.878200 +0.503100
23/09/2024 +0.0941% 2761.774900 2764.375100 +2.600200
17/09/2024 +0.0184% 2761.267200 2761.774900 +0.507700
16/09/2024 +0.0358% 2760.278300 2761.267200 +0.988900
13/09/2024 +0.0021% 2760.220700 2760.278300 +0.057600
12/09/2024 +0.0076% 2760.012000 2760.220700 +0.208700
11/09/2024 +0.0256% 2759.305700 2760.012000 +0.706300
10/09/2024 +0.0504% 2757.914400 2759.305700 +1.391300
09/09/2024 +0.0966% 2755.251400 2757.914400 +2.663000
06/09/2024 +0.0526% 2753.801600 2755.251400 +1.449800
05/09/2024 +0.0288% 2753.007300 2753.801600 +0.794300
04/09/2024 +0.0910% 2750.502200 2753.007300 +2.505100
03/09/2024 +0.0266% 2749.769400 2750.502200 +0.732800
02/09/2024 +0.0332% 2748.856400 2749.769400 +0.913000
30/08/2024 +0.0300% 2748.031400 2748.856400 +0.825000
29/08/2024 +0.0024% 2747.964200 2748.031400 +0.067200
28/08/2024 +0.0060% 2747.800400 2747.964200 +0.163800
27/08/2024 +0.0271% 2747.055700 2747.800400 +0.744700
26/08/2024 +0.0528% 2745.605700 2747.055700 +1.450000
23/08/2024 +0.0189% 2745.087100 2745.605700 +0.518600
22/08/2024 +0.0162% 2744.642200 2745.087100 +0.444900
21/08/2024 +0.0123% 2744.305300 2744.642200 +0.336900
20/08/2024 +0.0323% 2743.419300 2744.305300 +0.886000
19/08/2024 +0.0790% 2741.251900 2743.419300 +2.167400
16/08/2024 +0.0217% 2740.657800 2741.251900 +0.594100
14/08/2024 +0.0556% 2739.134900 2740.657800 +1.522900
13/08/2024 +0.0523% 2737.703000 2739.134900 +1.431900
12/08/2024 +0.0652% 2735.919200 2737.703000 +1.783800
09/08/2024 +0.0361% 2734.933000 2735.919200 +0.986200
08/08/2024 -0.0115% 2735.248700 2734.933000 -0.315700
07/08/2024 +0.0247% 2734.572400 2735.248700 +0.676300
06/08/2024 +0.0251% 2733.886700 2734.572400 +0.685700
05/08/2024 +0.0370% 2732.875500 2733.886700 +1.011200
02/08/2024 +0.0669% 2731.049100 2732.875500 +1.826400
01/08/2024 +0.0441% 2729.843800 2731.049100 +1.205300
31/07/2024 +0.0402% 2728.745600 2729.843800 +1.098200
30/07/2024 +0.0255% 2728.050600 2728.745600 +0.695000
29/07/2024 +0.0458% 2726.801100 2728.050600 +1.249500
26/07/2024 +0.0115% 2726.486700 2726.801100 +0.314400
25/07/2024 +0.0445% 2725.273200 2726.486700 +1.213500
24/07/2024 +0.0740% 2723.256800 2725.273200 +2.016400
23/07/2024 +0.0143% 2722.867200 2723.256800 +0.389600
22/07/2024 +0.0705% 2720.949400 2722.867200 +1.917800
19/07/2024 +0.0284% 2720.176600 2720.949400 +0.772800
18/07/2024 +0.0459% 2718.927900 2720.176600 +1.248700
17/07/2024 +0.0562% 2717.399000 2718.927900 +1.528900
15/07/2024 +0.0366% 2716.404900 2717.399000 +0.994100
12/07/2024 +0.0058% 2716.247800 2716.404900 +0.157100
11/07/2024 +0.0481% 2714.941600 2716.247800 +1.306200
10/07/2024 -0.0224% 2715.549200 2714.941600 -0.607600
09/07/2024 +0.0398% 2714.469200 2715.549200 +1.080000
08/07/2024 +0.1326% 2710.871800 2714.469200 +3.597400
05/07/2024 -0.0263% 2711.584800 2710.871800 -0.713000
04/07/2024 -0.0267% 2712.307600 2711.584800 -0.722800
03/07/2024 +0.0381% 2711.275700 2712.307600 +1.031900
02/07/2024 +0.0256% 2710.581300 2711.275700 +0.694400
01/07/2024 +0.0690% 2708.712700 2710.581300 +1.868600
28/06/2024 +0.0163% 2708.270800 2708.712700 +0.441900
27/06/2024 -0.0043% 2708.387000 2708.270800 -0.116200
26/06/2024 -0.0154% 2708.805400 2708.387000 -0.418400
Mostrando 401 - 500 de 2617 registros
Volver al Detalle Ver Historial