Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0359%
Máximo
0.1732%
Mínimo
-0.0982%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2024 +0.0773% 2619.997400 2622.023800 +2.026400
30/01/2024 +0.0335% 2619.119100 2619.997400 +0.878300
29/01/2024 +0.0963% 2616.599100 2619.119100 +2.520000
26/01/2024 +0.0289% 2615.843400 2616.599100 +0.755700
25/01/2024 +0.0387% 2614.831300 2615.843400 +1.012100
24/01/2024 +0.0831% 2612.659700 2614.831300 +2.171600
23/01/2024 +0.0760% 2610.675600 2612.659700 +1.984100
22/01/2024 +0.0691% 2608.871900 2610.675600 +1.803700
19/01/2024 +0.0040% 2608.767300 2608.871900 +0.104600
18/01/2024 -0.0109% 2609.051000 2608.767300 -0.283700
17/01/2024 +0.0104% 2608.779500 2609.051000 +0.271500
16/01/2024 +0.0427% 2607.666100 2608.779500 +1.113400
15/01/2024 +0.0864% 2605.413500 2607.666100 +2.252600
12/01/2024 +0.0147% 2605.031100 2605.413500 +0.382400
11/01/2024 +0.0347% 2604.127200 2605.031100 +0.903900
10/01/2024 +0.0325% 2603.282200 2604.127200 +0.845000
09/01/2024 +0.0427% 2602.169800 2603.282200 +1.112400
08/01/2024 -0.0676% 2603.928400 2602.169800 -1.758600
05/01/2024 +0.0067% 2603.753600 2603.928400 +0.174800
04/01/2024 -0.0038% 2603.852400 2603.753600 -0.098800
03/01/2024 -0.0023% 2603.912400 2603.852400 -0.060000
02/01/2024 +0.0789% 2601.857600 2603.912400 +2.054800
29/12/2023 +0.0278% 2601.135300 2601.857600 +0.722300
28/12/2023 +0.0186% 2600.650500 2601.135300 +0.484800
27/12/2023 +0.0276% 2599.932600 2600.650500 +0.717900
26/12/2023 +0.0911% 2597.563900 2599.932600 +2.368700
22/12/2023 +0.0089% 2597.333900 2597.563900 +0.230000
21/12/2023 +0.0333% 2596.468000 2597.333900 +0.865900
20/12/2023 +0.1443% 2592.723800 2596.468000 +3.744200
19/12/2023 +0.0041% 2592.616900 2592.723800 +0.106900
18/12/2023 +0.0821% 2590.489400 2592.616900 +2.127500
15/12/2023 +0.0409% 2589.430900 2590.489400 +1.058500
14/12/2023 +0.1260% 2586.169300 2589.430900 +3.261600
13/12/2023 +0.0387% 2585.168000 2586.169300 +1.001300
12/12/2023 +0.0767% 2583.185500 2585.168000 +1.982500
11/12/2023 +0.1042% 2580.496100 2583.185500 +2.689400
07/12/2023 +0.1062% 2577.757200 2580.496100 +2.738900
06/12/2023 +0.0300% 2576.983200 2577.757200 +0.774000
05/12/2023 +0.0469% 2575.774400 2576.983200 +1.208800
04/12/2023 +0.0789% 2573.743000 2575.774400 +2.031400
01/12/2023 +0.0382% 2572.760100 2573.743000 +0.982900
30/11/2023 +0.0399% 2571.734300 2572.760100 +1.025800
29/11/2023 +0.0520% 2570.397900 2571.734300 +1.336400
28/11/2023 +0.0432% 2569.286800 2570.397900 +1.111100
27/11/2023 +0.0729% 2567.414200 2569.286800 +1.872600
24/11/2023 +0.0195% 2566.913300 2567.414200 +0.500900
23/11/2023 +0.0226% 2566.332800 2566.913300 +0.580500
22/11/2023 +0.0465% 2565.138900 2566.332800 +1.193900
21/11/2023 +0.0583% 2563.644700 2565.138900 +1.494200
20/11/2023 +0.0256% 2562.987400 2563.644700 +0.657300
17/11/2023 +0.0246% 2562.357800 2562.987400 +0.629600
16/11/2023 +0.0511% 2561.047800 2562.357800 +1.310000
15/11/2023 +0.0510% 2559.741700 2561.047800 +1.306100
14/11/2023 +0.0545% 2558.348100 2559.741700 +1.393600
13/11/2023 +0.0553% 2556.934300 2558.348100 +1.413800
10/11/2023 +0.0214% 2556.386000 2556.934300 +0.548300
09/11/2023 +0.0306% 2555.602800 2556.386000 +0.783200
08/11/2023 -0.0042% 2555.709600 2555.602800 -0.106800
07/11/2023 +0.0136% 2555.362000 2555.709600 +0.347600
06/11/2023 +0.0412% 2554.310300 2555.362000 +1.051700
03/11/2023 +0.0824% 2552.205200 2554.310300 +2.105100
02/11/2023 +0.1232% 2549.063700 2552.205200 +3.141500
31/10/2023 +0.0326% 2548.232900 2549.063700 +0.830800
30/10/2023 +0.0778% 2546.250000 2548.232900 +1.982900
26/10/2023 +0.0025% 2546.185200 2546.250000 +0.064800
25/10/2023 +0.0239% 2545.577700 2546.185200 +0.607500
24/10/2023 -0.0162% 2545.989000 2545.577700 -0.411300
23/10/2023 +0.0386% 2545.006400 2545.989000 +0.982600
20/10/2023 -0.0423% 2546.082800 2545.006400 -1.076400
19/10/2023 -0.0487% 2547.322300 2546.082800 -1.239500
18/10/2023 +0.0049% 2547.197300 2547.322300 +0.125000
17/10/2023 -0.0315% 2547.998700 2547.197300 -0.801400
16/10/2023 +0.0403% 2546.971400 2547.998700 +1.027300
13/10/2023 +0.0436% 2545.860100 2546.971400 +1.111300
12/10/2023 -0.0206% 2546.384100 2545.860100 -0.524000
11/10/2023 +0.0643% 2544.747000 2546.384100 +1.637100
10/10/2023 +0.1732% 2540.343300 2544.747000 +4.403700
06/10/2023 +0.0822% 2538.257100 2540.343300 +2.086200
05/10/2023 +0.0463% 2537.082600 2538.257100 +1.174500
04/10/2023 -0.0152% 2537.469500 2537.082600 -0.386900
03/10/2023 +0.0578% 2536.003200 2537.469500 +1.466300
02/10/2023 +0.0128% 2535.677600 2536.003200 +0.325600
29/09/2023 -0.0021% 2535.730800 2535.677600 -0.053200
28/09/2023 -0.0482% 2536.953600 2535.730800 -1.222800
27/09/2023 +0.0195% 2536.457800 2536.953600 +0.495800
26/09/2023 -0.0359% 2537.369600 2536.457800 -0.911800
25/09/2023 +0.0478% 2536.156400 2537.369600 +1.213200
22/09/2023 +0.0046% 2536.039600 2536.156400 +0.116800
21/09/2023 +0.0106% 2535.771100 2536.039600 +0.268500
20/09/2023 +0.0887% 2533.521900 2535.771100 +2.249200
15/09/2023 +0.0035% 2533.433200 2533.521900 +0.088700
14/09/2023 +0.0006% 2533.418800 2533.433200 +0.014400
13/09/2023 -0.0082% 2533.627000 2533.418800 -0.208200
12/09/2023 +0.0017% 2533.583600 2533.627000 +0.043400
11/09/2023 +0.0508% 2532.296100 2533.583600 +1.287500
08/09/2023 -0.0982% 2534.783300 2532.296100 -2.487200
07/09/2023 +0.0448% 2533.649100 2534.783300 +1.134200
06/09/2023 +0.0273% 2532.956300 2533.649100 +0.692800
05/09/2023 +0.0646% 2531.320800 2532.956300 +1.635500
04/09/2023 +0.0673% 2529.618200 2531.320800 +1.702600
Mostrando 601 - 700 de 2617 registros
Volver al Detalle Ver Historial