Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0287%
Máximo
0.0723%
Mínimo
0.0035%
Total Días
17
Días +
17
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2016 +0.0044% 1858.740600 1858.822000 +0.081400
26/01/2016 +0.0201% 1858.367300 1858.740600 +0.373300
25/01/2016 +0.0249% 1857.904000 1858.367300 +0.463300
22/01/2016 +0.0241% 1857.456200 1857.904000 +0.447800
21/01/2016 +0.0035% 1857.390800 1857.456200 +0.065400
20/01/2016 +0.0203% 1857.012900 1857.390800 +0.377900
19/01/2016 +0.0385% 1856.298700 1857.012900 +0.714200
18/01/2016 +0.0480% 1855.408500 1856.298700 +0.890200
15/01/2016 +0.0171% 1855.090600 1855.408500 +0.317900
14/01/2016 +0.0343% 1854.455000 1855.090600 +0.635600
13/01/2016 +0.0094% 1854.281300 1854.455000 +0.173700
12/01/2016 +0.0208% 1853.896000 1854.281300 +0.385300
11/01/2016 +0.0401% 1853.152400 1853.896000 +0.743600
08/01/2016 +0.0163% 1852.851100 1853.152400 +0.301300
07/01/2016 +0.0723% 1851.512800 1852.851100 +1.338300
06/01/2016 +0.0387% 1850.795500 1851.512800 +0.717300
05/01/2016 +0.0552% 1849.774800 1850.795500 +1.020700
Mostrando 2601 - 2617 de 2617 registros
Volver al Detalle Ver Historial