Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0164%
Máximo
0.0530%
Mínimo
-0.0137%
Total Días
100
Días +
94
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/09/2016 +0.0247% 1916.355900 1916.829600 +0.473700
23/09/2016 +0.0043% 1916.272900 1916.355900 +0.083000
22/09/2016 +0.0127% 1916.029300 1916.272900 +0.243600
21/09/2016 +0.0100% 1915.837000 1916.029300 +0.192300
20/09/2016 +0.0311% 1915.240800 1915.837000 +0.596200
16/09/2016 +0.0068% 1915.109800 1915.240800 +0.131000
15/09/2016 +0.0076% 1914.963900 1915.109800 +0.145900
14/09/2016 +0.0103% 1914.767600 1914.963900 +0.196300
13/09/2016 +0.0015% 1914.738200 1914.767600 +0.029400
12/09/2016 +0.0163% 1914.425700 1914.738200 +0.312500
09/09/2016 +0.0051% 1914.327500 1914.425700 +0.098200
08/09/2016 +0.0094% 1914.146700 1914.327500 +0.180800
07/09/2016 +0.0076% 1914.002100 1914.146700 +0.144600
06/09/2016 +0.0109% 1913.792800 1914.002100 +0.209300
05/09/2016 +0.0290% 1913.238100 1913.792800 +0.554700
02/09/2016 +0.0097% 1913.052500 1913.238100 +0.185600
01/09/2016 +0.0244% 1912.585900 1913.052500 +0.466600
31/08/2016 +0.0193% 1912.217500 1912.585900 +0.368400
30/08/2016 +0.0045% 1912.131000 1912.217500 +0.086500
29/08/2016 +0.0146% 1911.852700 1912.131000 +0.278300
26/08/2016 +0.0097% 1911.667900 1911.852700 +0.184800
25/08/2016 +0.0093% 1911.490400 1911.667900 +0.177500
24/08/2016 -0.0006% 1911.501400 1911.490400 -0.011000
23/08/2016 +0.0184% 1911.149800 1911.501400 +0.351600
22/08/2016 +0.0288% 1910.598800 1911.149800 +0.551000
19/08/2016 +0.0023% 1910.554300 1910.598800 +0.044500
18/08/2016 +0.0034% 1910.489200 1910.554300 +0.065100
17/08/2016 +0.0196% 1910.115500 1910.489200 +0.373700
16/08/2016 +0.0530% 1909.102500 1910.115500 +1.013000
12/08/2016 +0.0427% 1908.287600 1909.102500 +0.814900
11/08/2016 +0.0268% 1907.775600 1908.287600 +0.512000
10/08/2016 +0.0200% 1907.394800 1907.775600 +0.380800
09/08/2016 +0.0224% 1906.968500 1907.394800 +0.426300
08/08/2016 +0.0416% 1906.175700 1906.968500 +0.792800
05/08/2016 +0.0063% 1906.055800 1906.175700 +0.119900
04/08/2016 +0.0065% 1905.932300 1906.055800 +0.123500
03/08/2016 +0.0205% 1905.540700 1905.932300 +0.391600
02/08/2016 +0.0203% 1905.154600 1905.540700 +0.386100
01/08/2016 +0.0457% 1904.283300 1905.154600 +0.871300
29/07/2016 +0.0070% 1904.149200 1904.283300 +0.134100
28/07/2016 +0.0068% 1904.020100 1904.149200 +0.129100
27/07/2016 -0.0065% 1904.143600 1904.020100 -0.123500
26/07/2016 +0.0044% 1904.060500 1904.143600 +0.083100
25/07/2016 +0.0306% 1903.478500 1904.060500 +0.582000
22/07/2016 +0.0179% 1903.137900 1903.478500 +0.340600
21/07/2016 -0.0137% 1903.399300 1903.137900 -0.261400
20/07/2016 +0.0024% 1903.354300 1903.399300 +0.045000
19/07/2016 -0.0002% 1903.359000 1903.354300 -0.004700
18/07/2016 +0.0389% 1902.619600 1903.359000 +0.739400
15/07/2016 +0.0109% 1902.411900 1902.619600 +0.207700
14/07/2016 +0.0089% 1902.243300 1902.411900 +0.168600
13/07/2016 +0.0055% 1902.138500 1902.243300 +0.104800
12/07/2016 +0.0098% 1901.952400 1902.138500 +0.186100
11/07/2016 +0.0271% 1901.437400 1901.952400 +0.515000
08/07/2016 +0.0278% 1900.908900 1901.437400 +0.528500
07/07/2016 +0.0188% 1900.551200 1900.908900 +0.357700
06/07/2016 +0.0151% 1900.264800 1900.551200 +0.286400
05/07/2016 +0.0026% 1900.216000 1900.264800 +0.048800
04/07/2016 +0.0311% 1899.625300 1900.216000 +0.590700
01/07/2016 +0.0185% 1899.273400 1899.625300 +0.351900
30/06/2016 +0.0269% 1898.762200 1899.273400 +0.511200
29/06/2016 +0.0056% 1898.655800 1898.762200 +0.106400
28/06/2016 +0.0383% 1897.929600 1898.655800 +0.726200
24/06/2016 -0.0076% 1898.073900 1897.929600 -0.144300
23/06/2016 +0.0042% 1897.995100 1898.073900 +0.078800
22/06/2016 +0.0064% 1897.873600 1897.995100 +0.121500
21/06/2016 +0.0006% 1897.861600 1897.873600 +0.012000
20/06/2016 +0.0260% 1897.367900 1897.861600 +0.493700
17/06/2016 +0.0097% 1897.183600 1897.367900 +0.184300
16/06/2016 +0.0131% 1896.934700 1897.183600 +0.248900
15/06/2016 +0.0093% 1896.758300 1896.934700 +0.176400
14/06/2016 +0.0034% 1896.694700 1896.758300 +0.063600
13/06/2016 +0.0260% 1896.202400 1896.694700 +0.492300
10/06/2016 -0.0067% 1896.330200 1896.202400 -0.127800
09/06/2016 +0.0055% 1896.226700 1896.330200 +0.103500
08/06/2016 +0.0013% 1896.202300 1896.226700 +0.024400
07/06/2016 +0.0119% 1895.976900 1896.202300 +0.225400
06/06/2016 +0.0472% 1895.082000 1895.976900 +0.894900
03/06/2016 +0.0223% 1894.660200 1895.082000 +0.421800
02/06/2016 +0.0175% 1894.329000 1894.660200 +0.331200
01/06/2016 +0.0314% 1893.733700 1894.329000 +0.595300
31/05/2016 +0.0141% 1893.466400 1893.733700 +0.267300
30/05/2016 +0.0262% 1892.971200 1893.466400 +0.495200
27/05/2016 +0.0158% 1892.671200 1892.971200 +0.300000
26/05/2016 +0.0125% 1892.433800 1892.671200 +0.237400
25/05/2016 +0.0117% 1892.211700 1892.433800 +0.222100
24/05/2016 +0.0225% 1891.786700 1892.211700 +0.425000
23/05/2016 +0.0386% 1891.055700 1891.786700 +0.731000
20/05/2016 +0.0135% 1890.799800 1891.055700 +0.255900
19/05/2016 +0.0127% 1890.559200 1890.799800 +0.240600
18/05/2016 +0.0262% 1890.063900 1890.559200 +0.495300
17/05/2016 +0.0286% 1889.522500 1890.063900 +0.541400
16/05/2016 +0.0386% 1888.793200 1889.522500 +0.729300
13/05/2016 +0.0276% 1888.272700 1888.793200 +0.520500
12/05/2016 +0.0198% 1887.898700 1888.272700 +0.374000
11/05/2016 +0.0234% 1887.457500 1887.898700 +0.441200
10/05/2016 +0.0150% 1887.174200 1887.457500 +0.283300
09/05/2016 +0.0495% 1886.239800 1887.174200 +0.934400
06/05/2016 +0.0210% 1885.842900 1886.239800 +0.396900
05/05/2016 +0.0125% 1885.608000 1885.842900 +0.234900
Mostrando 2401 - 2500 de 2586 registros
Volver al Detalle Ver Historial