Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0157%
Máximo
0.0559%
Mínimo
-0.0235%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0099% 1966.567500 1966.762500 +0.195000
29/05/2017 +0.0154% 1966.263900 1966.567500 +0.303600
26/05/2017 -0.0044% 1966.351300 1966.263900 -0.087400
25/05/2017 +0.0056% 1966.241100 1966.351300 +0.110200
24/05/2017 -0.0024% 1966.287700 1966.241100 -0.046600
23/05/2017 -0.0106% 1966.496800 1966.287700 -0.209100
22/05/2017 +0.0152% 1966.197400 1966.496800 +0.299400
19/05/2017 +0.0350% 1965.510300 1966.197400 +0.687100
18/05/2017 +0.0033% 1965.446300 1965.510300 +0.064000
17/05/2017 +0.0008% 1965.431200 1965.446300 +0.015100
16/05/2017 +0.0133% 1965.169300 1965.431200 +0.261900
15/05/2017 +0.0254% 1964.670600 1965.169300 +0.498700
12/05/2017 +0.0093% 1964.487900 1964.670600 +0.182700
11/05/2017 -0.0194% 1964.868500 1964.487900 -0.380600
10/05/2017 -0.0112% 1965.089400 1964.868500 -0.220900
09/05/2017 -0.0221% 1965.523400 1965.089400 -0.434000
08/05/2017 +0.0199% 1965.131800 1965.523400 +0.391600
05/05/2017 +0.0122% 1964.892600 1965.131800 +0.239200
04/05/2017 +0.0043% 1964.807300 1964.892600 +0.085300
03/05/2017 +0.0012% 1964.784300 1964.807300 +0.023000
02/05/2017 +0.0559% 1963.685600 1964.784300 +1.098700
28/04/2017 -0.0048% 1963.780700 1963.685600 -0.095100
27/04/2017 -0.0056% 1963.891400 1963.780700 -0.110700
26/04/2017 -0.0076% 1964.039900 1963.891400 -0.148500
25/04/2017 +0.0065% 1963.912800 1964.039900 +0.127100
24/04/2017 +0.0202% 1963.515500 1963.912800 +0.397300
21/04/2017 +0.0075% 1963.368700 1963.515500 +0.146800
20/04/2017 +0.0164% 1963.047200 1963.368700 +0.321500
19/04/2017 +0.0091% 1962.868400 1963.047200 +0.178800
18/04/2017 +0.0055% 1962.761200 1962.868400 +0.107200
17/04/2017 +0.0502% 1961.775800 1962.761200 +0.985400
13/04/2017 +0.0272% 1961.242600 1961.775800 +0.533200
12/04/2017 +0.0288% 1960.677900 1961.242600 +0.564700
11/04/2017 +0.0249% 1960.189500 1960.677900 +0.488400
10/04/2017 +0.0311% 1959.579400 1960.189500 +0.610100
07/04/2017 +0.0195% 1959.197500 1959.579400 +0.381900
06/04/2017 +0.0095% 1959.012300 1959.197500 +0.185200
05/04/2017 +0.0318% 1958.388500 1959.012300 +0.623800
04/04/2017 +0.0268% 1957.863000 1958.388500 +0.525500
03/04/2017 +0.0468% 1956.947600 1957.863000 +0.915400
31/03/2017 +0.0480% 1956.009200 1956.947600 +0.938400
30/03/2017 +0.0154% 1955.707400 1956.009200 +0.301800
29/03/2017 +0.0115% 1955.482600 1955.707400 +0.224800
28/03/2017 +0.0122% 1955.244300 1955.482600 +0.238300
27/03/2017 +0.0355% 1954.551100 1955.244300 +0.693200
24/03/2017 +0.0137% 1954.283400 1954.551100 +0.267700
23/03/2017 +0.0132% 1954.026000 1954.283400 +0.257400
22/03/2017 +0.0131% 1953.770000 1954.026000 +0.256000
21/03/2017 +0.0002% 1953.765700 1953.770000 +0.004300
20/03/2017 +0.0123% 1953.525400 1953.765700 +0.240300
17/03/2017 +0.0349% 1952.843300 1953.525400 +0.682100
16/03/2017 +0.0202% 1952.448600 1952.843300 +0.394700
15/03/2017 -0.0126% 1952.695600 1952.448600 -0.247000
14/03/2017 -0.0087% 1952.865500 1952.695600 -0.169900
13/03/2017 +0.0104% 1952.663300 1952.865500 +0.202200
10/03/2017 -0.0235% 1953.122200 1952.663300 -0.458900
09/03/2017 -0.0134% 1953.383000 1953.122200 -0.260800
08/03/2017 +0.0098% 1953.192100 1953.383000 +0.190900
07/03/2017 +0.0087% 1953.022300 1953.192100 +0.169800
06/03/2017 +0.0305% 1952.426900 1953.022300 +0.595400
03/03/2017 +0.0124% 1952.184500 1952.426900 +0.242400
02/03/2017 +0.0182% 1951.830100 1952.184500 +0.354400
01/03/2017 +0.0214% 1951.413300 1951.830100 +0.416800
28/02/2017 +0.0167% 1951.088300 1951.413300 +0.325000
27/02/2017 +0.0368% 1950.370900 1951.088300 +0.717400
24/02/2017 +0.0195% 1949.990300 1950.370900 +0.380600
23/02/2017 +0.0128% 1949.741100 1949.990300 +0.249200
22/02/2017 +0.0154% 1949.441600 1949.741100 +0.299500
21/02/2017 +0.0097% 1949.252900 1949.441600 +0.188700
20/02/2017 +0.0206% 1948.851700 1949.252900 +0.401200
17/02/2017 +0.0059% 1948.735900 1948.851700 +0.115800
16/02/2017 +0.0122% 1948.498800 1948.735900 +0.237100
15/02/2017 +0.0190% 1948.129500 1948.498800 +0.369300
14/02/2017 +0.0301% 1947.543200 1948.129500 +0.586300
13/02/2017 +0.0408% 1946.749100 1947.543200 +0.794100
10/02/2017 +0.0235% 1946.292000 1946.749100 +0.457100
09/02/2017 +0.0549% 1945.223900 1946.292000 +1.068100
08/02/2017 +0.0477% 1944.297100 1945.223900 +0.926800
07/02/2017 +0.0201% 1943.906400 1944.297100 +0.390700
06/02/2017 +0.0245% 1943.430500 1943.906400 +0.475900
03/02/2017 +0.0200% 1943.041200 1943.430500 +0.389300
02/02/2017 +0.0374% 1942.314800 1943.041200 +0.726400
01/02/2017 +0.0219% 1941.889400 1942.314800 +0.425400
31/01/2017 +0.0183% 1941.533600 1941.889400 +0.355800
30/01/2017 +0.0212% 1941.121400 1941.533600 +0.412200
27/01/2017 +0.0063% 1940.998900 1941.121400 +0.122500
26/01/2017 +0.0240% 1940.532600 1940.998900 +0.466300
25/01/2017 +0.0182% 1940.179000 1940.532600 +0.353600
24/01/2017 +0.0103% 1939.978300 1940.179000 +0.200700
23/01/2017 +0.0192% 1939.606600 1939.978300 +0.371700
20/01/2017 +0.0219% 1939.181200 1939.606600 +0.425400
19/01/2017 +0.0079% 1939.027800 1939.181200 +0.153400
18/01/2017 -0.0001% 1939.029400 1939.027800 -0.001600
17/01/2017 +0.0063% 1938.907900 1939.029400 +0.121500
16/01/2017 +0.0304% 1938.318900 1938.907900 +0.589000
13/01/2017 +0.0254% 1937.825900 1938.318900 +0.493000
12/01/2017 +0.0223% 1937.393400 1937.825900 +0.432500
11/01/2017 +0.0189% 1937.026700 1937.393400 +0.366700
10/01/2017 +0.0207% 1936.625100 1937.026700 +0.401600
09/01/2017 +0.0279% 1936.085700 1936.625100 +0.539400
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial