Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0094%
Máximo
0.0559%
Mínimo
-0.0690%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0130% 1977.166900 1977.423200 +0.256300
28/08/2017 +0.0382% 1976.411300 1977.166900 +0.755600
25/08/2017 +0.0076% 1976.261900 1976.411300 +0.149400
24/08/2017 -0.0015% 1976.292000 1976.261900 -0.030100
23/08/2017 +0.0020% 1976.251600 1976.292000 +0.040400
22/08/2017 -0.0026% 1976.303200 1976.251600 -0.051600
21/08/2017 +0.0222% 1975.863800 1976.303200 +0.439400
18/08/2017 +0.0007% 1975.849500 1975.863800 +0.014300
17/08/2017 +0.0052% 1975.746900 1975.849500 +0.102600
16/08/2017 +0.0314% 1975.125700 1975.746900 +0.621200
14/08/2017 +0.0350% 1974.434400 1975.125700 +0.691300
11/08/2017 +0.0198% 1974.044400 1974.434400 +0.390000
10/08/2017 +0.0195% 1973.660400 1974.044400 +0.384000
09/08/2017 +0.0172% 1973.320600 1973.660400 +0.339800
08/08/2017 +0.0490% 1972.353900 1973.320600 +0.966700
07/08/2017 -0.0072% 1972.496700 1972.353900 -0.142800
04/08/2017 -0.0109% 1972.712400 1972.496700 -0.215700
03/08/2017 -0.0005% 1972.721800 1972.712400 -0.009400
02/08/2017 +0.0094% 1972.535600 1972.721800 +0.186200
01/08/2017 +0.0036% 1972.464900 1972.535600 +0.070700
31/07/2017 +0.0155% 1972.159900 1972.464900 +0.305000
28/07/2017 +0.0005% 1972.149900 1972.159900 +0.010000
27/07/2017 +0.0012% 1972.126100 1972.149900 +0.023800
26/07/2017 +0.0248% 1971.637100 1972.126100 +0.489000
25/07/2017 +0.0126% 1971.387800 1971.637100 +0.249300
24/07/2017 +0.0257% 1970.882000 1971.387800 +0.505800
21/07/2017 +0.0070% 1970.745000 1970.882000 +0.137000
20/07/2017 +0.0162% 1970.424800 1970.745000 +0.320200
19/07/2017 +0.0207% 1970.017100 1970.424800 +0.407700
18/07/2017 +0.0015% 1969.988100 1970.017100 +0.029000
17/07/2017 -0.0084% 1970.153400 1969.988100 -0.165300
14/07/2017 -0.0270% 1970.684500 1970.153400 -0.531100
13/07/2017 +0.0050% 1970.585100 1970.684500 +0.099400
12/07/2017 +0.0195% 1970.200900 1970.585100 +0.384200
11/07/2017 -0.0027% 1970.254800 1970.200900 -0.053900
10/07/2017 +0.0152% 1969.954900 1970.254800 +0.299900
07/07/2017 -0.0690% 1971.315400 1969.954900 -1.360500
06/07/2017 -0.0145% 1971.601700 1971.315400 -0.286300
05/07/2017 -0.0142% 1971.880900 1971.601700 -0.279200
04/07/2017 -0.0002% 1971.884300 1971.880900 -0.003400
03/07/2017 +0.0370% 1971.153900 1971.884300 +0.730400
30/06/2017 +0.0212% 1970.736600 1971.153900 +0.417300
29/06/2017 -0.0045% 1970.826200 1970.736600 -0.089600
28/06/2017 -0.0022% 1970.870300 1970.826200 -0.044100
27/06/2017 +0.0182% 1970.511400 1970.870300 +0.358900
23/06/2017 +0.0025% 1970.462000 1970.511400 +0.049400
22/06/2017 -0.0014% 1970.489400 1970.462000 -0.027400
21/06/2017 +0.0084% 1970.324400 1970.489400 +0.165000
20/06/2017 -0.0090% 1970.502700 1970.324400 -0.178300
19/06/2017 +0.0188% 1970.133200 1970.502700 +0.369500
16/06/2017 +0.0134% 1969.868400 1970.133200 +0.264800
15/06/2017 -0.0047% 1969.960100 1969.868400 -0.091700
14/06/2017 +0.0037% 1969.887700 1969.960100 +0.072400
13/06/2017 +0.0097% 1969.696600 1969.887700 +0.191100
12/06/2017 +0.0149% 1969.402700 1969.696600 +0.293900
09/06/2017 +0.0029% 1969.345000 1969.402700 +0.057700
08/06/2017 +0.0345% 1968.665900 1969.345000 +0.679100
07/06/2017 +0.0145% 1968.380400 1968.665900 +0.285500
06/06/2017 +0.0137% 1968.110300 1968.380400 +0.270100
05/06/2017 +0.0243% 1967.631200 1968.110300 +0.479100
02/06/2017 +0.0060% 1967.513900 1967.631200 +0.117300
01/06/2017 +0.0201% 1967.119400 1967.513900 +0.394500
31/05/2017 +0.0181% 1966.762500 1967.119400 +0.356900
30/05/2017 +0.0099% 1966.567500 1966.762500 +0.195000
29/05/2017 +0.0154% 1966.263900 1966.567500 +0.303600
26/05/2017 -0.0044% 1966.351300 1966.263900 -0.087400
25/05/2017 +0.0056% 1966.241100 1966.351300 +0.110200
24/05/2017 -0.0024% 1966.287700 1966.241100 -0.046600
23/05/2017 -0.0106% 1966.496800 1966.287700 -0.209100
22/05/2017 +0.0152% 1966.197400 1966.496800 +0.299400
19/05/2017 +0.0350% 1965.510300 1966.197400 +0.687100
18/05/2017 +0.0033% 1965.446300 1965.510300 +0.064000
17/05/2017 +0.0008% 1965.431200 1965.446300 +0.015100
16/05/2017 +0.0133% 1965.169300 1965.431200 +0.261900
15/05/2017 +0.0254% 1964.670600 1965.169300 +0.498700
12/05/2017 +0.0093% 1964.487900 1964.670600 +0.182700
11/05/2017 -0.0194% 1964.868500 1964.487900 -0.380600
10/05/2017 -0.0112% 1965.089400 1964.868500 -0.220900
09/05/2017 -0.0221% 1965.523400 1965.089400 -0.434000
08/05/2017 +0.0199% 1965.131800 1965.523400 +0.391600
05/05/2017 +0.0122% 1964.892600 1965.131800 +0.239200
04/05/2017 +0.0043% 1964.807300 1964.892600 +0.085300
03/05/2017 +0.0012% 1964.784300 1964.807300 +0.023000
02/05/2017 +0.0559% 1963.685600 1964.784300 +1.098700
28/04/2017 -0.0048% 1963.780700 1963.685600 -0.095100
27/04/2017 -0.0056% 1963.891400 1963.780700 -0.110700
26/04/2017 -0.0076% 1964.039900 1963.891400 -0.148500
25/04/2017 +0.0065% 1963.912800 1964.039900 +0.127100
24/04/2017 +0.0202% 1963.515500 1963.912800 +0.397300
21/04/2017 +0.0075% 1963.368700 1963.515500 +0.146800
20/04/2017 +0.0164% 1963.047200 1963.368700 +0.321500
19/04/2017 +0.0091% 1962.868400 1963.047200 +0.178800
18/04/2017 +0.0055% 1962.761200 1962.868400 +0.107200
17/04/2017 +0.0502% 1961.775800 1962.761200 +0.985400
13/04/2017 +0.0272% 1961.242600 1961.775800 +0.533200
12/04/2017 +0.0288% 1960.677900 1961.242600 +0.564700
11/04/2017 +0.0249% 1960.189500 1960.677900 +0.488400
10/04/2017 +0.0311% 1959.579400 1960.189500 +0.610100
07/04/2017 +0.0195% 1959.197500 1959.579400 +0.381900
06/04/2017 +0.0095% 1959.012300 1959.197500 +0.185200
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial