Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0109%
Máximo
0.0559%
Mínimo
-0.0690%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/07/2017 +0.0050% 1970.585100 1970.684500 +0.099400
12/07/2017 +0.0195% 1970.200900 1970.585100 +0.384200
11/07/2017 -0.0027% 1970.254800 1970.200900 -0.053900
10/07/2017 +0.0152% 1969.954900 1970.254800 +0.299900
07/07/2017 -0.0690% 1971.315400 1969.954900 -1.360500
06/07/2017 -0.0145% 1971.601700 1971.315400 -0.286300
05/07/2017 -0.0142% 1971.880900 1971.601700 -0.279200
04/07/2017 -0.0002% 1971.884300 1971.880900 -0.003400
03/07/2017 +0.0370% 1971.153900 1971.884300 +0.730400
30/06/2017 +0.0212% 1970.736600 1971.153900 +0.417300
29/06/2017 -0.0045% 1970.826200 1970.736600 -0.089600
28/06/2017 -0.0022% 1970.870300 1970.826200 -0.044100
27/06/2017 +0.0182% 1970.511400 1970.870300 +0.358900
23/06/2017 +0.0025% 1970.462000 1970.511400 +0.049400
22/06/2017 -0.0014% 1970.489400 1970.462000 -0.027400
21/06/2017 +0.0084% 1970.324400 1970.489400 +0.165000
20/06/2017 -0.0090% 1970.502700 1970.324400 -0.178300
19/06/2017 +0.0188% 1970.133200 1970.502700 +0.369500
16/06/2017 +0.0134% 1969.868400 1970.133200 +0.264800
15/06/2017 -0.0047% 1969.960100 1969.868400 -0.091700
14/06/2017 +0.0037% 1969.887700 1969.960100 +0.072400
13/06/2017 +0.0097% 1969.696600 1969.887700 +0.191100
12/06/2017 +0.0149% 1969.402700 1969.696600 +0.293900
09/06/2017 +0.0029% 1969.345000 1969.402700 +0.057700
08/06/2017 +0.0345% 1968.665900 1969.345000 +0.679100
07/06/2017 +0.0145% 1968.380400 1968.665900 +0.285500
06/06/2017 +0.0137% 1968.110300 1968.380400 +0.270100
05/06/2017 +0.0243% 1967.631200 1968.110300 +0.479100
02/06/2017 +0.0060% 1967.513900 1967.631200 +0.117300
01/06/2017 +0.0201% 1967.119400 1967.513900 +0.394500
31/05/2017 +0.0181% 1966.762500 1967.119400 +0.356900
30/05/2017 +0.0099% 1966.567500 1966.762500 +0.195000
29/05/2017 +0.0154% 1966.263900 1966.567500 +0.303600
26/05/2017 -0.0044% 1966.351300 1966.263900 -0.087400
25/05/2017 +0.0056% 1966.241100 1966.351300 +0.110200
24/05/2017 -0.0024% 1966.287700 1966.241100 -0.046600
23/05/2017 -0.0106% 1966.496800 1966.287700 -0.209100
22/05/2017 +0.0152% 1966.197400 1966.496800 +0.299400
19/05/2017 +0.0350% 1965.510300 1966.197400 +0.687100
18/05/2017 +0.0033% 1965.446300 1965.510300 +0.064000
17/05/2017 +0.0008% 1965.431200 1965.446300 +0.015100
16/05/2017 +0.0133% 1965.169300 1965.431200 +0.261900
15/05/2017 +0.0254% 1964.670600 1965.169300 +0.498700
12/05/2017 +0.0093% 1964.487900 1964.670600 +0.182700
11/05/2017 -0.0194% 1964.868500 1964.487900 -0.380600
10/05/2017 -0.0112% 1965.089400 1964.868500 -0.220900
09/05/2017 -0.0221% 1965.523400 1965.089400 -0.434000
08/05/2017 +0.0199% 1965.131800 1965.523400 +0.391600
05/05/2017 +0.0122% 1964.892600 1965.131800 +0.239200
04/05/2017 +0.0043% 1964.807300 1964.892600 +0.085300
03/05/2017 +0.0012% 1964.784300 1964.807300 +0.023000
02/05/2017 +0.0559% 1963.685600 1964.784300 +1.098700
28/04/2017 -0.0048% 1963.780700 1963.685600 -0.095100
27/04/2017 -0.0056% 1963.891400 1963.780700 -0.110700
26/04/2017 -0.0076% 1964.039900 1963.891400 -0.148500
25/04/2017 +0.0065% 1963.912800 1964.039900 +0.127100
24/04/2017 +0.0202% 1963.515500 1963.912800 +0.397300
21/04/2017 +0.0075% 1963.368700 1963.515500 +0.146800
20/04/2017 +0.0164% 1963.047200 1963.368700 +0.321500
19/04/2017 +0.0091% 1962.868400 1963.047200 +0.178800
18/04/2017 +0.0055% 1962.761200 1962.868400 +0.107200
17/04/2017 +0.0502% 1961.775800 1962.761200 +0.985400
13/04/2017 +0.0272% 1961.242600 1961.775800 +0.533200
12/04/2017 +0.0288% 1960.677900 1961.242600 +0.564700
11/04/2017 +0.0249% 1960.189500 1960.677900 +0.488400
10/04/2017 +0.0311% 1959.579400 1960.189500 +0.610100
07/04/2017 +0.0195% 1959.197500 1959.579400 +0.381900
06/04/2017 +0.0095% 1959.012300 1959.197500 +0.185200
05/04/2017 +0.0318% 1958.388500 1959.012300 +0.623800
04/04/2017 +0.0268% 1957.863000 1958.388500 +0.525500
03/04/2017 +0.0468% 1956.947600 1957.863000 +0.915400
31/03/2017 +0.0480% 1956.009200 1956.947600 +0.938400
30/03/2017 +0.0154% 1955.707400 1956.009200 +0.301800
29/03/2017 +0.0115% 1955.482600 1955.707400 +0.224800
28/03/2017 +0.0122% 1955.244300 1955.482600 +0.238300
27/03/2017 +0.0355% 1954.551100 1955.244300 +0.693200
24/03/2017 +0.0137% 1954.283400 1954.551100 +0.267700
23/03/2017 +0.0132% 1954.026000 1954.283400 +0.257400
22/03/2017 +0.0131% 1953.770000 1954.026000 +0.256000
21/03/2017 +0.0002% 1953.765700 1953.770000 +0.004300
20/03/2017 +0.0123% 1953.525400 1953.765700 +0.240300
17/03/2017 +0.0349% 1952.843300 1953.525400 +0.682100
16/03/2017 +0.0202% 1952.448600 1952.843300 +0.394700
15/03/2017 -0.0126% 1952.695600 1952.448600 -0.247000
14/03/2017 -0.0087% 1952.865500 1952.695600 -0.169900
13/03/2017 +0.0104% 1952.663300 1952.865500 +0.202200
10/03/2017 -0.0235% 1953.122200 1952.663300 -0.458900
09/03/2017 -0.0134% 1953.383000 1953.122200 -0.260800
08/03/2017 +0.0098% 1953.192100 1953.383000 +0.190900
07/03/2017 +0.0087% 1953.022300 1953.192100 +0.169800
06/03/2017 +0.0305% 1952.426900 1953.022300 +0.595400
03/03/2017 +0.0124% 1952.184500 1952.426900 +0.242400
02/03/2017 +0.0182% 1951.830100 1952.184500 +0.354400
01/03/2017 +0.0214% 1951.413300 1951.830100 +0.416800
28/02/2017 +0.0167% 1951.088300 1951.413300 +0.325000
27/02/2017 +0.0368% 1950.370900 1951.088300 +0.717400
24/02/2017 +0.0195% 1949.990300 1950.370900 +0.380600
23/02/2017 +0.0128% 1949.741100 1949.990300 +0.249200
22/02/2017 +0.0154% 1949.441600 1949.741100 +0.299500
21/02/2017 +0.0097% 1949.252900 1949.441600 +0.188700
Mostrando 2201 - 2300 de 2586 registros
Volver al Detalle Ver Historial