Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0089%
Máximo
0.1365%
Mínimo
-0.2042%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0056% 1994.916800 1995.029300 +0.112500
25/01/2018 +0.0238% 1994.441900 1994.916800 +0.474900
24/01/2018 +0.0102% 1994.238000 1994.441900 +0.203900
23/01/2018 +0.0324% 1993.591600 1994.238000 +0.646400
22/01/2018 +0.0401% 1992.791600 1993.591600 +0.800000
19/01/2018 +0.0186% 1992.420300 1992.791600 +0.371300
18/01/2018 +0.0100% 1992.220200 1992.420300 +0.200100
17/01/2018 +0.0171% 1991.879700 1992.220200 +0.340500
16/01/2018 +0.0056% 1991.768000 1991.879700 +0.111700
15/01/2018 +0.0170% 1991.428500 1991.768000 +0.339500
12/01/2018 +0.0156% 1991.117800 1991.428500 +0.310700
11/01/2018 -0.0004% 1991.125700 1991.117800 -0.007900
10/01/2018 -0.0112% 1991.347900 1991.125700 -0.222200
09/01/2018 +0.0177% 1990.996400 1991.347900 +0.351500
08/01/2018 +0.0119% 1990.760400 1990.996400 +0.236000
05/01/2018 +0.0285% 1990.192400 1990.760400 +0.568000
04/01/2018 -0.0043% 1990.277000 1990.192400 -0.084600
03/01/2018 +0.0106% 1990.066200 1990.277000 +0.210800
02/01/2018 +0.0684% 1988.704600 1990.066200 +1.361600
29/12/2017 +0.0228% 1988.250300 1988.704600 +0.454300
28/12/2017 +0.0028% 1988.195500 1988.250300 +0.054800
27/12/2017 +0.0383% 1987.433500 1988.195500 +0.762000
26/12/2017 +0.0564% 1986.313000 1987.433500 +1.120500
22/12/2017 +0.0129% 1986.056500 1986.313000 +0.256500
21/12/2017 +0.0105% 1985.847700 1986.056500 +0.208800
20/12/2017 +0.0335% 1985.183400 1985.847700 +0.664300
19/12/2017 +0.0255% 1984.677300 1985.183400 +0.506100
18/12/2017 +0.0506% 1983.673200 1984.677300 +1.004100
15/12/2017 +0.0142% 1983.392300 1983.673200 +0.280900
14/12/2017 +0.0151% 1983.092000 1983.392300 +0.300300
13/12/2017 +0.0127% 1982.839500 1983.092000 +0.252500
12/12/2017 +0.0063% 1982.714300 1982.839500 +0.125200
11/12/2017 +0.0274% 1982.172000 1982.714300 +0.542300
07/12/2017 +0.0124% 1981.926300 1982.172000 +0.245700
06/12/2017 +0.0010% 1981.906600 1981.926300 +0.019700
05/12/2017 +0.0074% 1981.760200 1981.906600 +0.146400
04/12/2017 +0.0344% 1981.078300 1981.760200 +0.681900
01/12/2017 +0.0212% 1980.657900 1981.078300 +0.420400
30/11/2017 +0.0158% 1980.345000 1980.657900 +0.312900
29/11/2017 +0.0034% 1980.278300 1980.345000 +0.066700
28/11/2017 -0.0281% 1980.835300 1980.278300 -0.557000
27/11/2017 +0.0429% 1979.986000 1980.835300 +0.849300
24/11/2017 -0.0501% 1980.978900 1979.986000 -0.992900
23/11/2017 -0.0378% 1981.727000 1980.978900 -0.748100
22/11/2017 -0.0221% 1982.165200 1981.727000 -0.438200
21/11/2017 -0.0074% 1982.312700 1982.165200 -0.147500
20/11/2017 +0.0231% 1981.855300 1982.312700 +0.457400
17/11/2017 +0.0073% 1981.709700 1981.855300 +0.145600
16/11/2017 -0.0032% 1981.773400 1981.709700 -0.063700
15/11/2017 +0.0136% 1981.503100 1981.773400 +0.270300
14/11/2017 +0.0138% 1981.230400 1981.503100 +0.272700
13/11/2017 +0.0434% 1980.371600 1981.230400 +0.858800
10/11/2017 +0.0481% 1979.419800 1980.371600 +0.951800
09/11/2017 +0.0248% 1978.928400 1979.419800 +0.491400
08/11/2017 +0.1365% 1976.228800 1978.928400 +2.699600
07/11/2017 +0.0147% 1975.938900 1976.228800 +0.289900
06/11/2017 +0.0192% 1975.559900 1975.938900 +0.379000
03/11/2017 +0.0234% 1975.098200 1975.559900 +0.461700
02/11/2017 +0.0286% 1974.533600 1975.098200 +0.564600
31/10/2017 +0.0119% 1974.299100 1974.533600 +0.234500
30/10/2017 +0.0096% 1974.108700 1974.299100 +0.190400
26/10/2017 +0.0021% 1974.066400 1974.108700 +0.042300
25/10/2017 -0.0175% 1974.411700 1974.066400 -0.345300
24/10/2017 +0.0439% 1973.545900 1974.411700 +0.865800
23/10/2017 +0.0646% 1972.271600 1973.545900 +1.274300
20/10/2017 +0.0247% 1971.783600 1972.271600 +0.488000
19/10/2017 +0.0136% 1971.515700 1971.783600 +0.267900
18/10/2017 -0.0017% 1971.549500 1971.515700 -0.033800
17/10/2017 -0.0032% 1971.612300 1971.549500 -0.062800
16/10/2017 +0.0223% 1971.173600 1971.612300 +0.438700
13/10/2017 +0.0244% 1970.693200 1971.173600 +0.480400
12/10/2017 -0.0124% 1970.936600 1970.693200 -0.243400
11/10/2017 -0.0227% 1971.384800 1970.936600 -0.448200
10/10/2017 -0.0774% 1972.910300 1971.384800 -1.525500
06/10/2017 -0.2042% 1976.943700 1972.910300 -4.033400
05/10/2017 -0.0182% 1977.303000 1976.943700 -0.359300
04/10/2017 -0.0054% 1977.410000 1977.303000 -0.107000
03/10/2017 -0.0048% 1977.505600 1977.410000 -0.095600
02/10/2017 +0.0169% 1977.171100 1977.505600 +0.334500
29/09/2017 -0.0178% 1977.523100 1977.171100 -0.352000
28/09/2017 -0.0240% 1977.996800 1977.523100 -0.473700
27/09/2017 -0.0074% 1978.143900 1977.996800 -0.147100
26/09/2017 -0.0038% 1978.218100 1978.143900 -0.074200
25/09/2017 +0.0191% 1977.840800 1978.218100 +0.377300
22/09/2017 +0.0077% 1977.689100 1977.840800 +0.151700
21/09/2017 -0.0174% 1978.033900 1977.689100 -0.344800
20/09/2017 +0.0246% 1977.548000 1978.033900 +0.485900
15/09/2017 +0.0119% 1977.311700 1977.548000 +0.236300
14/09/2017 -0.0019% 1977.349600 1977.311700 -0.037900
13/09/2017 -0.0278% 1977.899800 1977.349600 -0.550200
12/09/2017 -0.0399% 1978.689500 1977.899800 -0.789700
11/09/2017 -0.0101% 1978.890200 1978.689500 -0.200700
08/09/2017 -0.0037% 1978.963000 1978.890200 -0.072800
07/09/2017 -0.0051% 1979.063400 1978.963000 -0.100400
06/09/2017 +0.0052% 1978.959800 1979.063400 +0.103600
05/09/2017 +0.0124% 1978.714800 1978.959800 +0.245000
04/09/2017 +0.0213% 1978.292600 1978.714800 +0.422200
01/09/2017 +0.0233% 1977.832700 1978.292600 +0.459900
31/08/2017 +0.0250% 1977.337400 1977.832700 +0.495300
30/08/2017 -0.0043% 1977.423200 1977.337400 -0.085800
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial