Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0039%
Máximo
0.0646%
Mínimo
-0.2042%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.0439% 1973.545900 1974.411700 +0.865800
23/10/2017 +0.0646% 1972.271600 1973.545900 +1.274300
20/10/2017 +0.0247% 1971.783600 1972.271600 +0.488000
19/10/2017 +0.0136% 1971.515700 1971.783600 +0.267900
18/10/2017 -0.0017% 1971.549500 1971.515700 -0.033800
17/10/2017 -0.0032% 1971.612300 1971.549500 -0.062800
16/10/2017 +0.0223% 1971.173600 1971.612300 +0.438700
13/10/2017 +0.0244% 1970.693200 1971.173600 +0.480400
12/10/2017 -0.0124% 1970.936600 1970.693200 -0.243400
11/10/2017 -0.0227% 1971.384800 1970.936600 -0.448200
10/10/2017 -0.0774% 1972.910300 1971.384800 -1.525500
06/10/2017 -0.2042% 1976.943700 1972.910300 -4.033400
05/10/2017 -0.0182% 1977.303000 1976.943700 -0.359300
04/10/2017 -0.0054% 1977.410000 1977.303000 -0.107000
03/10/2017 -0.0048% 1977.505600 1977.410000 -0.095600
02/10/2017 +0.0169% 1977.171100 1977.505600 +0.334500
29/09/2017 -0.0178% 1977.523100 1977.171100 -0.352000
28/09/2017 -0.0240% 1977.996800 1977.523100 -0.473700
27/09/2017 -0.0074% 1978.143900 1977.996800 -0.147100
26/09/2017 -0.0038% 1978.218100 1978.143900 -0.074200
25/09/2017 +0.0191% 1977.840800 1978.218100 +0.377300
22/09/2017 +0.0077% 1977.689100 1977.840800 +0.151700
21/09/2017 -0.0174% 1978.033900 1977.689100 -0.344800
20/09/2017 +0.0246% 1977.548000 1978.033900 +0.485900
15/09/2017 +0.0119% 1977.311700 1977.548000 +0.236300
14/09/2017 -0.0019% 1977.349600 1977.311700 -0.037900
13/09/2017 -0.0278% 1977.899800 1977.349600 -0.550200
12/09/2017 -0.0399% 1978.689500 1977.899800 -0.789700
11/09/2017 -0.0101% 1978.890200 1978.689500 -0.200700
08/09/2017 -0.0037% 1978.963000 1978.890200 -0.072800
07/09/2017 -0.0051% 1979.063400 1978.963000 -0.100400
06/09/2017 +0.0052% 1978.959800 1979.063400 +0.103600
05/09/2017 +0.0124% 1978.714800 1978.959800 +0.245000
04/09/2017 +0.0213% 1978.292600 1978.714800 +0.422200
01/09/2017 +0.0233% 1977.832700 1978.292600 +0.459900
31/08/2017 +0.0250% 1977.337400 1977.832700 +0.495300
30/08/2017 -0.0043% 1977.423200 1977.337400 -0.085800
29/08/2017 +0.0130% 1977.166900 1977.423200 +0.256300
28/08/2017 +0.0382% 1976.411300 1977.166900 +0.755600
25/08/2017 +0.0076% 1976.261900 1976.411300 +0.149400
24/08/2017 -0.0015% 1976.292000 1976.261900 -0.030100
23/08/2017 +0.0020% 1976.251600 1976.292000 +0.040400
22/08/2017 -0.0026% 1976.303200 1976.251600 -0.051600
21/08/2017 +0.0222% 1975.863800 1976.303200 +0.439400
18/08/2017 +0.0007% 1975.849500 1975.863800 +0.014300
17/08/2017 +0.0052% 1975.746900 1975.849500 +0.102600
16/08/2017 +0.0314% 1975.125700 1975.746900 +0.621200
14/08/2017 +0.0350% 1974.434400 1975.125700 +0.691300
11/08/2017 +0.0198% 1974.044400 1974.434400 +0.390000
10/08/2017 +0.0195% 1973.660400 1974.044400 +0.384000
09/08/2017 +0.0172% 1973.320600 1973.660400 +0.339800
08/08/2017 +0.0490% 1972.353900 1973.320600 +0.966700
07/08/2017 -0.0072% 1972.496700 1972.353900 -0.142800
04/08/2017 -0.0109% 1972.712400 1972.496700 -0.215700
03/08/2017 -0.0005% 1972.721800 1972.712400 -0.009400
02/08/2017 +0.0094% 1972.535600 1972.721800 +0.186200
01/08/2017 +0.0036% 1972.464900 1972.535600 +0.070700
31/07/2017 +0.0155% 1972.159900 1972.464900 +0.305000
28/07/2017 +0.0005% 1972.149900 1972.159900 +0.010000
27/07/2017 +0.0012% 1972.126100 1972.149900 +0.023800
26/07/2017 +0.0248% 1971.637100 1972.126100 +0.489000
25/07/2017 +0.0126% 1971.387800 1971.637100 +0.249300
24/07/2017 +0.0257% 1970.882000 1971.387800 +0.505800
21/07/2017 +0.0070% 1970.745000 1970.882000 +0.137000
20/07/2017 +0.0162% 1970.424800 1970.745000 +0.320200
19/07/2017 +0.0207% 1970.017100 1970.424800 +0.407700
18/07/2017 +0.0015% 1969.988100 1970.017100 +0.029000
17/07/2017 -0.0084% 1970.153400 1969.988100 -0.165300
14/07/2017 -0.0270% 1970.684500 1970.153400 -0.531100
13/07/2017 +0.0050% 1970.585100 1970.684500 +0.099400
12/07/2017 +0.0195% 1970.200900 1970.585100 +0.384200
11/07/2017 -0.0027% 1970.254800 1970.200900 -0.053900
10/07/2017 +0.0152% 1969.954900 1970.254800 +0.299900
07/07/2017 -0.0690% 1971.315400 1969.954900 -1.360500
06/07/2017 -0.0145% 1971.601700 1971.315400 -0.286300
05/07/2017 -0.0142% 1971.880900 1971.601700 -0.279200
04/07/2017 -0.0002% 1971.884300 1971.880900 -0.003400
03/07/2017 +0.0370% 1971.153900 1971.884300 +0.730400
30/06/2017 +0.0212% 1970.736600 1971.153900 +0.417300
29/06/2017 -0.0045% 1970.826200 1970.736600 -0.089600
28/06/2017 -0.0022% 1970.870300 1970.826200 -0.044100
27/06/2017 +0.0182% 1970.511400 1970.870300 +0.358900
23/06/2017 +0.0025% 1970.462000 1970.511400 +0.049400
22/06/2017 -0.0014% 1970.489400 1970.462000 -0.027400
21/06/2017 +0.0084% 1970.324400 1970.489400 +0.165000
20/06/2017 -0.0090% 1970.502700 1970.324400 -0.178300
19/06/2017 +0.0188% 1970.133200 1970.502700 +0.369500
16/06/2017 +0.0134% 1969.868400 1970.133200 +0.264800
15/06/2017 -0.0047% 1969.960100 1969.868400 -0.091700
14/06/2017 +0.0037% 1969.887700 1969.960100 +0.072400
13/06/2017 +0.0097% 1969.696600 1969.887700 +0.191100
12/06/2017 +0.0149% 1969.402700 1969.696600 +0.293900
09/06/2017 +0.0029% 1969.345000 1969.402700 +0.057700
08/06/2017 +0.0345% 1968.665900 1969.345000 +0.679100
07/06/2017 +0.0145% 1968.380400 1968.665900 +0.285500
06/06/2017 +0.0137% 1968.110300 1968.380400 +0.270100
05/06/2017 +0.0243% 1967.631200 1968.110300 +0.479100
02/06/2017 +0.0060% 1967.513900 1967.631200 +0.117300
01/06/2017 +0.0201% 1967.119400 1967.513900 +0.394500
31/05/2017 +0.0181% 1966.762500 1967.119400 +0.356900
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial