Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0061%
Máximo
0.1365%
Mínimo
-0.2042%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/12/2017 +0.0274% 1982.172000 1982.714300 +0.542300
07/12/2017 +0.0124% 1981.926300 1982.172000 +0.245700
06/12/2017 +0.0010% 1981.906600 1981.926300 +0.019700
05/12/2017 +0.0074% 1981.760200 1981.906600 +0.146400
04/12/2017 +0.0344% 1981.078300 1981.760200 +0.681900
01/12/2017 +0.0212% 1980.657900 1981.078300 +0.420400
30/11/2017 +0.0158% 1980.345000 1980.657900 +0.312900
29/11/2017 +0.0034% 1980.278300 1980.345000 +0.066700
28/11/2017 -0.0281% 1980.835300 1980.278300 -0.557000
27/11/2017 +0.0429% 1979.986000 1980.835300 +0.849300
24/11/2017 -0.0501% 1980.978900 1979.986000 -0.992900
23/11/2017 -0.0378% 1981.727000 1980.978900 -0.748100
22/11/2017 -0.0221% 1982.165200 1981.727000 -0.438200
21/11/2017 -0.0074% 1982.312700 1982.165200 -0.147500
20/11/2017 +0.0231% 1981.855300 1982.312700 +0.457400
17/11/2017 +0.0073% 1981.709700 1981.855300 +0.145600
16/11/2017 -0.0032% 1981.773400 1981.709700 -0.063700
15/11/2017 +0.0136% 1981.503100 1981.773400 +0.270300
14/11/2017 +0.0138% 1981.230400 1981.503100 +0.272700
13/11/2017 +0.0434% 1980.371600 1981.230400 +0.858800
10/11/2017 +0.0481% 1979.419800 1980.371600 +0.951800
09/11/2017 +0.0248% 1978.928400 1979.419800 +0.491400
08/11/2017 +0.1365% 1976.228800 1978.928400 +2.699600
07/11/2017 +0.0147% 1975.938900 1976.228800 +0.289900
06/11/2017 +0.0192% 1975.559900 1975.938900 +0.379000
03/11/2017 +0.0234% 1975.098200 1975.559900 +0.461700
02/11/2017 +0.0286% 1974.533600 1975.098200 +0.564600
31/10/2017 +0.0119% 1974.299100 1974.533600 +0.234500
30/10/2017 +0.0096% 1974.108700 1974.299100 +0.190400
26/10/2017 +0.0021% 1974.066400 1974.108700 +0.042300
25/10/2017 -0.0175% 1974.411700 1974.066400 -0.345300
24/10/2017 +0.0439% 1973.545900 1974.411700 +0.865800
23/10/2017 +0.0646% 1972.271600 1973.545900 +1.274300
20/10/2017 +0.0247% 1971.783600 1972.271600 +0.488000
19/10/2017 +0.0136% 1971.515700 1971.783600 +0.267900
18/10/2017 -0.0017% 1971.549500 1971.515700 -0.033800
17/10/2017 -0.0032% 1971.612300 1971.549500 -0.062800
16/10/2017 +0.0223% 1971.173600 1971.612300 +0.438700
13/10/2017 +0.0244% 1970.693200 1971.173600 +0.480400
12/10/2017 -0.0124% 1970.936600 1970.693200 -0.243400
11/10/2017 -0.0227% 1971.384800 1970.936600 -0.448200
10/10/2017 -0.0774% 1972.910300 1971.384800 -1.525500
06/10/2017 -0.2042% 1976.943700 1972.910300 -4.033400
05/10/2017 -0.0182% 1977.303000 1976.943700 -0.359300
04/10/2017 -0.0054% 1977.410000 1977.303000 -0.107000
03/10/2017 -0.0048% 1977.505600 1977.410000 -0.095600
02/10/2017 +0.0169% 1977.171100 1977.505600 +0.334500
29/09/2017 -0.0178% 1977.523100 1977.171100 -0.352000
28/09/2017 -0.0240% 1977.996800 1977.523100 -0.473700
27/09/2017 -0.0074% 1978.143900 1977.996800 -0.147100
26/09/2017 -0.0038% 1978.218100 1978.143900 -0.074200
25/09/2017 +0.0191% 1977.840800 1978.218100 +0.377300
22/09/2017 +0.0077% 1977.689100 1977.840800 +0.151700
21/09/2017 -0.0174% 1978.033900 1977.689100 -0.344800
20/09/2017 +0.0246% 1977.548000 1978.033900 +0.485900
15/09/2017 +0.0119% 1977.311700 1977.548000 +0.236300
14/09/2017 -0.0019% 1977.349600 1977.311700 -0.037900
13/09/2017 -0.0278% 1977.899800 1977.349600 -0.550200
12/09/2017 -0.0399% 1978.689500 1977.899800 -0.789700
11/09/2017 -0.0101% 1978.890200 1978.689500 -0.200700
08/09/2017 -0.0037% 1978.963000 1978.890200 -0.072800
07/09/2017 -0.0051% 1979.063400 1978.963000 -0.100400
06/09/2017 +0.0052% 1978.959800 1979.063400 +0.103600
05/09/2017 +0.0124% 1978.714800 1978.959800 +0.245000
04/09/2017 +0.0213% 1978.292600 1978.714800 +0.422200
01/09/2017 +0.0233% 1977.832700 1978.292600 +0.459900
31/08/2017 +0.0250% 1977.337400 1977.832700 +0.495300
30/08/2017 -0.0043% 1977.423200 1977.337400 -0.085800
29/08/2017 +0.0130% 1977.166900 1977.423200 +0.256300
28/08/2017 +0.0382% 1976.411300 1977.166900 +0.755600
25/08/2017 +0.0076% 1976.261900 1976.411300 +0.149400
24/08/2017 -0.0015% 1976.292000 1976.261900 -0.030100
23/08/2017 +0.0020% 1976.251600 1976.292000 +0.040400
22/08/2017 -0.0026% 1976.303200 1976.251600 -0.051600
21/08/2017 +0.0222% 1975.863800 1976.303200 +0.439400
18/08/2017 +0.0007% 1975.849500 1975.863800 +0.014300
17/08/2017 +0.0052% 1975.746900 1975.849500 +0.102600
16/08/2017 +0.0314% 1975.125700 1975.746900 +0.621200
14/08/2017 +0.0350% 1974.434400 1975.125700 +0.691300
11/08/2017 +0.0198% 1974.044400 1974.434400 +0.390000
10/08/2017 +0.0195% 1973.660400 1974.044400 +0.384000
09/08/2017 +0.0172% 1973.320600 1973.660400 +0.339800
08/08/2017 +0.0490% 1972.353900 1973.320600 +0.966700
07/08/2017 -0.0072% 1972.496700 1972.353900 -0.142800
04/08/2017 -0.0109% 1972.712400 1972.496700 -0.215700
03/08/2017 -0.0005% 1972.721800 1972.712400 -0.009400
02/08/2017 +0.0094% 1972.535600 1972.721800 +0.186200
01/08/2017 +0.0036% 1972.464900 1972.535600 +0.070700
31/07/2017 +0.0155% 1972.159900 1972.464900 +0.305000
28/07/2017 +0.0005% 1972.149900 1972.159900 +0.010000
27/07/2017 +0.0012% 1972.126100 1972.149900 +0.023800
26/07/2017 +0.0248% 1971.637100 1972.126100 +0.489000
25/07/2017 +0.0126% 1971.387800 1971.637100 +0.249300
24/07/2017 +0.0257% 1970.882000 1971.387800 +0.505800
21/07/2017 +0.0070% 1970.745000 1970.882000 +0.137000
20/07/2017 +0.0162% 1970.424800 1970.745000 +0.320200
19/07/2017 +0.0207% 1970.017100 1970.424800 +0.407700
18/07/2017 +0.0015% 1969.988100 1970.017100 +0.029000
17/07/2017 -0.0084% 1970.153400 1969.988100 -0.165300
14/07/2017 -0.0270% 1970.684500 1970.153400 -0.531100
Mostrando 2101 - 2200 de 2586 registros
Volver al Detalle Ver Historial