Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0083%
Máximo
0.0670%
Mínimo
-0.0217%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0099% 2036.327000 2036.528900 +0.201900
19/11/2018 +0.0289% 2035.738200 2036.327000 +0.588800
16/11/2018 -0.0095% 2035.931300 2035.738200 -0.193100
15/11/2018 +0.0092% 2035.743600 2035.931300 +0.187700
14/11/2018 +0.0025% 2035.693000 2035.743600 +0.050600
13/11/2018 +0.0010% 2035.671900 2035.693000 +0.021100
12/11/2018 +0.0303% 2035.056100 2035.671900 +0.615800
09/11/2018 +0.0038% 2034.979200 2035.056100 +0.076900
08/11/2018 +0.0126% 2034.723700 2034.979200 +0.255500
07/11/2018 +0.0029% 2034.665400 2034.723700 +0.058300
06/11/2018 +0.0263% 2034.130900 2034.665400 +0.534500
05/11/2018 +0.0670% 2032.768900 2034.130900 +1.362000
31/10/2018 +0.0259% 2032.242900 2032.768900 +0.526000
30/10/2018 -0.0028% 2032.299400 2032.242900 -0.056500
29/10/2018 +0.0165% 2031.965100 2032.299400 +0.334300
26/10/2018 +0.0034% 2031.895600 2031.965100 +0.069500
25/10/2018 -0.0206% 2032.313400 2031.895600 -0.417800
24/10/2018 +0.0010% 2032.293600 2032.313400 +0.019800
23/10/2018 +0.0024% 2032.244500 2032.293600 +0.049100
22/10/2018 +0.0153% 2031.934300 2032.244500 +0.310200
19/10/2018 +0.0236% 2031.454400 2031.934300 +0.479900
18/10/2018 -0.0030% 2031.514600 2031.454400 -0.060200
17/10/2018 -0.0164% 2031.848300 2031.514600 -0.333700
16/10/2018 +0.0142% 2031.559300 2031.848300 +0.289000
12/10/2018 -0.0217% 2032.001200 2031.559300 -0.441900
11/10/2018 -0.0108% 2032.220500 2032.001200 -0.219300
10/10/2018 -0.0182% 2032.590200 2032.220500 -0.369700
09/10/2018 -0.0160% 2032.915100 2032.590200 -0.324900
08/10/2018 +0.0045% 2032.824200 2032.915100 +0.090900
05/10/2018 -0.0015% 2032.855200 2032.824200 -0.031000
04/10/2018 -0.0186% 2033.233600 2032.855200 -0.378400
03/10/2018 -0.0048% 2033.330600 2033.233600 -0.097000
02/10/2018 +0.0123% 2033.079900 2033.330600 +0.250700
01/10/2018 +0.0395% 2032.276100 2033.079900 +0.803800
28/09/2018 +0.0152% 2031.967800 2032.276100 +0.308300
27/09/2018 -0.0003% 2031.974100 2031.967800 -0.006300
26/09/2018 -0.0139% 2032.256600 2031.974100 -0.282500
25/09/2018 -0.0115% 2032.490500 2032.256600 -0.233900
24/09/2018 +0.0091% 2032.304800 2032.490500 +0.185700
21/09/2018 +0.0099% 2032.103900 2032.304800 +0.200900
20/09/2018 +0.0426% 2031.237900 2032.103900 +0.866000
14/09/2018 +0.0071% 2031.094500 2031.237900 +0.143400
13/09/2018 -0.0013% 2031.120200 2031.094500 -0.025700
12/09/2018 +0.0114% 2030.888700 2031.120200 +0.231500
11/09/2018 +0.0097% 2030.692200 2030.888700 +0.196500
10/09/2018 +0.0152% 2030.382800 2030.692200 +0.309400
07/09/2018 -0.0059% 2030.502800 2030.382800 -0.120000
06/09/2018 -0.0049% 2030.602500 2030.502800 -0.099700
05/09/2018 -0.0172% 2030.951800 2030.602500 -0.349300
04/09/2018 +0.0273% 2030.397800 2030.951800 +0.554000
03/09/2018 +0.0479% 2029.426000 2030.397800 +0.971800
31/08/2018 +0.0053% 2029.317500 2029.426000 +0.108500
30/08/2018 -0.0073% 2029.465200 2029.317500 -0.147700
29/08/2018 -0.0087% 2029.641100 2029.465200 -0.175900
28/08/2018 -0.0173% 2029.992100 2029.641100 -0.351000
27/08/2018 +0.0164% 2029.659500 2029.992100 +0.332600
24/08/2018 +0.0069% 2029.519400 2029.659500 +0.140100
23/08/2018 +0.0107% 2029.302600 2029.519400 +0.216800
22/08/2018 +0.0035% 2029.230700 2029.302600 +0.071900
21/08/2018 +0.0064% 2029.101200 2029.230700 +0.129500
20/08/2018 +0.0244% 2028.606800 2029.101200 +0.494400
17/08/2018 +0.0142% 2028.319400 2028.606800 +0.287400
16/08/2018 +0.0198% 2027.917100 2028.319400 +0.402300
14/08/2018 +0.0081% 2027.753600 2027.917100 +0.163500
13/08/2018 +0.0200% 2027.348600 2027.753600 +0.405000
10/08/2018 +0.0182% 2026.979600 2027.348600 +0.369000
09/08/2018 +0.0041% 2026.896200 2026.979600 +0.083400
08/08/2018 +0.0114% 2026.665900 2026.896200 +0.230300
07/08/2018 +0.0103% 2026.456900 2026.665900 +0.209000
06/08/2018 +0.0263% 2025.923300 2026.456900 +0.533600
03/08/2018 +0.0102% 2025.717600 2025.923300 +0.205700
02/08/2018 +0.0030% 2025.656100 2025.717600 +0.061500
01/08/2018 +0.0166% 2025.320600 2025.656100 +0.335500
31/07/2018 +0.0037% 2025.244900 2025.320600 +0.075700
30/07/2018 +0.0251% 2024.736200 2025.244900 +0.508700
27/07/2018 +0.0010% 2024.716000 2024.736200 +0.020200
26/07/2018 +0.0071% 2024.573200 2024.716000 +0.142800
25/07/2018 +0.0083% 2024.404200 2024.573200 +0.169000
24/07/2018 +0.0031% 2024.340700 2024.404200 +0.063500
23/07/2018 +0.0306% 2023.721100 2024.340700 +0.619600
20/07/2018 +0.0043% 2023.633800 2023.721100 +0.087300
19/07/2018 +0.0115% 2023.401800 2023.633800 +0.232000
18/07/2018 +0.0054% 2023.292100 2023.401800 +0.109700
17/07/2018 +0.0304% 2022.677400 2023.292100 +0.614700
13/07/2018 +0.0080% 2022.515700 2022.677400 +0.161700
12/07/2018 +0.0011% 2022.494000 2022.515700 +0.021700
11/07/2018 +0.0074% 2022.344000 2022.494000 +0.150000
10/07/2018 +0.0045% 2022.252400 2022.344000 +0.091600
09/07/2018 +0.0247% 2021.753200 2022.252400 +0.499200
06/07/2018 -0.0046% 2021.846700 2021.753200 -0.093500
05/07/2018 +0.0162% 2021.520100 2021.846700 +0.326600
04/07/2018 +0.0152% 2021.212800 2021.520100 +0.307300
03/07/2018 +0.0369% 2020.466100 2021.212800 +0.746700
29/06/2018 +0.0146% 2020.171200 2020.466100 +0.294900
28/06/2018 -0.0024% 2020.220000 2020.171200 -0.048800
27/06/2018 -0.0040% 2020.300700 2020.220000 -0.080700
26/06/2018 +0.0097% 2020.104300 2020.300700 +0.196400
25/06/2018 +0.0218% 2019.664000 2020.104300 +0.440300
22/06/2018 -0.0013% 2019.689300 2019.664000 -0.025300
21/06/2018 +0.0031% 2019.626900 2019.689300 +0.062400
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial