Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0118%
Máximo
0.0506%
Mínimo
-0.0107%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.0081% 2027.753600 2027.917100 +0.163500
13/08/2018 +0.0200% 2027.348600 2027.753600 +0.405000
10/08/2018 +0.0182% 2026.979600 2027.348600 +0.369000
09/08/2018 +0.0041% 2026.896200 2026.979600 +0.083400
08/08/2018 +0.0114% 2026.665900 2026.896200 +0.230300
07/08/2018 +0.0103% 2026.456900 2026.665900 +0.209000
06/08/2018 +0.0263% 2025.923300 2026.456900 +0.533600
03/08/2018 +0.0102% 2025.717600 2025.923300 +0.205700
02/08/2018 +0.0030% 2025.656100 2025.717600 +0.061500
01/08/2018 +0.0166% 2025.320600 2025.656100 +0.335500
31/07/2018 +0.0037% 2025.244900 2025.320600 +0.075700
30/07/2018 +0.0251% 2024.736200 2025.244900 +0.508700
27/07/2018 +0.0010% 2024.716000 2024.736200 +0.020200
26/07/2018 +0.0071% 2024.573200 2024.716000 +0.142800
25/07/2018 +0.0083% 2024.404200 2024.573200 +0.169000
24/07/2018 +0.0031% 2024.340700 2024.404200 +0.063500
23/07/2018 +0.0306% 2023.721100 2024.340700 +0.619600
20/07/2018 +0.0043% 2023.633800 2023.721100 +0.087300
19/07/2018 +0.0115% 2023.401800 2023.633800 +0.232000
18/07/2018 +0.0054% 2023.292100 2023.401800 +0.109700
17/07/2018 +0.0304% 2022.677400 2023.292100 +0.614700
13/07/2018 +0.0080% 2022.515700 2022.677400 +0.161700
12/07/2018 +0.0011% 2022.494000 2022.515700 +0.021700
11/07/2018 +0.0074% 2022.344000 2022.494000 +0.150000
10/07/2018 +0.0045% 2022.252400 2022.344000 +0.091600
09/07/2018 +0.0247% 2021.753200 2022.252400 +0.499200
06/07/2018 -0.0046% 2021.846700 2021.753200 -0.093500
05/07/2018 +0.0162% 2021.520100 2021.846700 +0.326600
04/07/2018 +0.0152% 2021.212800 2021.520100 +0.307300
03/07/2018 +0.0369% 2020.466100 2021.212800 +0.746700
29/06/2018 +0.0146% 2020.171200 2020.466100 +0.294900
28/06/2018 -0.0024% 2020.220000 2020.171200 -0.048800
27/06/2018 -0.0040% 2020.300700 2020.220000 -0.080700
26/06/2018 +0.0097% 2020.104300 2020.300700 +0.196400
25/06/2018 +0.0218% 2019.664000 2020.104300 +0.440300
22/06/2018 -0.0013% 2019.689300 2019.664000 -0.025300
21/06/2018 +0.0031% 2019.626900 2019.689300 +0.062400
20/06/2018 -0.0024% 2019.674800 2019.626900 -0.047900
19/06/2018 +0.0087% 2019.499700 2019.674800 +0.175100
18/06/2018 +0.0216% 2019.064400 2019.499700 +0.435300
15/06/2018 +0.0160% 2018.741500 2019.064400 +0.322900
14/06/2018 +0.0067% 2018.606200 2018.741500 +0.135300
13/06/2018 +0.0109% 2018.385800 2018.606200 +0.220400
12/06/2018 +0.0067% 2018.250300 2018.385800 +0.135500
11/06/2018 +0.0087% 2018.074800 2018.250300 +0.175500
08/06/2018 +0.0264% 2017.542200 2018.074800 +0.532600
07/06/2018 +0.0126% 2017.287400 2017.542200 +0.254800
06/06/2018 +0.0118% 2017.049600 2017.287400 +0.237800
05/06/2018 +0.0090% 2016.867800 2017.049600 +0.181800
04/06/2018 +0.0314% 2016.235200 2016.867800 +0.632600
01/06/2018 +0.0265% 2015.701000 2016.235200 +0.534200
31/05/2018 +0.0130% 2015.438500 2015.701000 +0.262500
30/05/2018 +0.0024% 2015.390000 2015.438500 +0.048500
29/05/2018 +0.0106% 2015.177300 2015.390000 +0.212700
28/05/2018 +0.0210% 2014.754900 2015.177300 +0.422400
25/05/2018 +0.0153% 2014.445800 2014.754900 +0.309100
24/05/2018 +0.0116% 2014.211200 2014.445800 +0.234600
23/05/2018 +0.0107% 2013.995700 2014.211200 +0.215500
22/05/2018 +0.0345% 2013.300300 2013.995700 +0.695400
18/05/2018 -0.0023% 2013.347300 2013.300300 -0.047000
17/05/2018 +0.0115% 2013.116600 2013.347300 +0.230700
16/05/2018 +0.0177% 2012.759400 2013.116600 +0.357200
15/05/2018 +0.0043% 2012.673400 2012.759400 +0.086000
14/05/2018 +0.0218% 2012.234900 2012.673400 +0.438500
11/05/2018 +0.0196% 2011.840500 2012.234900 +0.394400
10/05/2018 +0.0039% 2011.762900 2011.840500 +0.077600
09/05/2018 -0.0062% 2011.887300 2011.762900 -0.124400
08/05/2018 +0.0506% 2010.868800 2011.887300 +1.018500
07/05/2018 +0.0016% 2010.836800 2010.868800 +0.032000
04/05/2018 +0.0208% 2010.417800 2010.836800 +0.419000
03/05/2018 +0.0215% 2009.985000 2010.417800 +0.432800
02/05/2018 +0.0296% 2009.391100 2009.985000 +0.593900
30/04/2018 +0.0343% 2008.702700 2009.391100 +0.688400
27/04/2018 +0.0113% 2008.475700 2008.702700 +0.227000
26/04/2018 +0.0082% 2008.310100 2008.475700 +0.165600
25/04/2018 -0.0107% 2008.524300 2008.310100 -0.214200
24/04/2018 -0.0036% 2008.595800 2008.524300 -0.071500
23/04/2018 +0.0162% 2008.269900 2008.595800 +0.325900
20/04/2018 +0.0003% 2008.264600 2008.269900 +0.005300
19/04/2018 -0.0038% 2008.341300 2008.264600 -0.076700
18/04/2018 +0.0066% 2008.209200 2008.341300 +0.132100
17/04/2018 -0.0026% 2008.261900 2008.209200 -0.052700
16/04/2018 +0.0088% 2008.085000 2008.261900 +0.176900
13/04/2018 -0.0098% 2008.282400 2008.085000 -0.197400
12/04/2018 +0.0065% 2008.151300 2008.282400 +0.131100
11/04/2018 +0.0084% 2007.983300 2008.151300 +0.168000
10/04/2018 +0.0175% 2007.631000 2007.983300 +0.352300
09/04/2018 +0.0197% 2007.235800 2007.631000 +0.395200
06/04/2018 -0.0016% 2007.267400 2007.235800 -0.031600
05/04/2018 +0.0144% 2006.979300 2007.267400 +0.288100
04/04/2018 +0.0127% 2006.725400 2006.979300 +0.253900
03/04/2018 +0.0176% 2006.372300 2006.725400 +0.353100
02/04/2018 +0.0365% 2005.640800 2006.372300 +0.731500
29/03/2018 +0.0034% 2005.573500 2005.640800 +0.067300
28/03/2018 +0.0186% 2005.200800 2005.573500 +0.372700
27/03/2018 +0.0130% 2004.939600 2005.200800 +0.261200
26/03/2018 +0.0265% 2004.407400 2004.939600 +0.532200
23/03/2018 +0.0144% 2004.119300 2004.407400 +0.288100
22/03/2018 +0.0020% 2004.079100 2004.119300 +0.040200
21/03/2018 +0.0003% 2004.072300 2004.079100 +0.006800
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial