Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0092%
Máximo
0.0670%
Mínimo
-0.0217%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/02/2019 -0.0065% 2052.258200 2052.124000 -0.134200
25/02/2019 +0.0183% 2051.882300 2052.258200 +0.375900
22/02/2019 +0.0012% 2051.857900 2051.882300 +0.024400
21/02/2019 +0.0066% 2051.722600 2051.857900 +0.135300
20/02/2019 +0.0058% 2051.603400 2051.722600 +0.119200
19/02/2019 +0.0046% 2051.509400 2051.603400 +0.094000
18/02/2019 +0.0222% 2051.053700 2051.509400 +0.455700
15/02/2019 -0.0062% 2051.180400 2051.053700 -0.126700
14/02/2019 +0.0123% 2050.927300 2051.180400 +0.253100
13/02/2019 -0.0009% 2050.945600 2050.927300 -0.018300
12/02/2019 -0.0010% 2050.965400 2050.945600 -0.019800
11/02/2019 +0.0389% 2050.166900 2050.965400 +0.798500
08/02/2019 -0.0061% 2050.291400 2050.166900 -0.124500
07/02/2019 +0.0156% 2049.971500 2050.291400 +0.319900
06/02/2019 +0.0061% 2049.846400 2049.971500 +0.125100
05/02/2019 +0.0068% 2049.707300 2049.846400 +0.139100
04/02/2019 +0.0170% 2049.358000 2049.707300 +0.349300
01/02/2019 +0.0232% 2048.882300 2049.358000 +0.475700
31/01/2019 -0.0001% 2048.883600 2048.882300 -0.001300
30/01/2019 +0.0190% 2048.493800 2048.883600 +0.389800
29/01/2019 +0.0125% 2048.237300 2048.493800 +0.256500
28/01/2019 +0.0153% 2047.924700 2048.237300 +0.312600
25/01/2019 +0.0164% 2047.588100 2047.924700 +0.336600
24/01/2019 +0.0155% 2047.269800 2047.588100 +0.318300
23/01/2019 +0.0209% 2046.841000 2047.269800 +0.428800
22/01/2019 +0.0127% 2046.580100 2046.841000 +0.260900
21/01/2019 +0.0023% 2046.532300 2046.580100 +0.047800
18/01/2019 +0.0133% 2046.259800 2046.532300 +0.272500
17/01/2019 +0.0006% 2046.246500 2046.259800 +0.013300
16/01/2019 -0.0050% 2046.349300 2046.246500 -0.102800
15/01/2019 +0.0206% 2045.928600 2046.349300 +0.420700
14/01/2019 +0.0424% 2045.060900 2045.928600 +0.867700
11/01/2019 +0.0075% 2044.907600 2045.060900 +0.153300
10/01/2019 +0.0028% 2044.850600 2044.907600 +0.057000
09/01/2019 +0.0010% 2044.830700 2044.850600 +0.019900
08/01/2019 +0.0111% 2044.603800 2044.830700 +0.226900
07/01/2019 +0.0150% 2044.297500 2044.603800 +0.306300
04/01/2019 +0.0257% 2043.772900 2044.297500 +0.524600
03/01/2019 +0.0217% 2043.330300 2043.772900 +0.442600
02/01/2019 +0.0429% 2042.453700 2043.330300 +0.876600
31/12/2018 +0.0167% 2042.112700 2042.453700 +0.341000
28/12/2018 +0.0139% 2041.828000 2042.112700 +0.284700
27/12/2018 +0.0132% 2041.558400 2041.828000 +0.269600
26/12/2018 +0.0204% 2041.142600 2041.558400 +0.415800
24/12/2018 +0.0308% 2040.514300 2041.142600 +0.628300
21/12/2018 +0.0074% 2040.364000 2040.514300 +0.150300
20/12/2018 +0.0244% 2039.866100 2040.364000 +0.497900
19/12/2018 +0.0044% 2039.776700 2039.866100 +0.089400
18/12/2018 -0.0075% 2039.930000 2039.776700 -0.153300
17/12/2018 +0.0125% 2039.674800 2039.930000 +0.255200
14/12/2018 -0.0028% 2039.731600 2039.674800 -0.056800
13/12/2018 +0.0186% 2039.351400 2039.731600 +0.380200
12/12/2018 +0.0022% 2039.307100 2039.351400 +0.044300
11/12/2018 +0.0063% 2039.179500 2039.307100 +0.127600
10/12/2018 +0.0243% 2038.684000 2039.179500 +0.495500
07/12/2018 +0.0067% 2038.548100 2038.684000 +0.135900
06/12/2018 +0.0025% 2038.496700 2038.548100 +0.051400
05/12/2018 +0.0267% 2037.953100 2038.496700 +0.543600
04/12/2018 +0.0094% 2037.762300 2037.953100 +0.190800
03/12/2018 +0.0252% 2037.249400 2037.762300 +0.512900
30/11/2018 +0.0025% 2037.197600 2037.249400 +0.051800
29/11/2018 +0.0181% 2036.829200 2037.197600 +0.368400
28/11/2018 +0.0014% 2036.800600 2036.829200 +0.028600
27/11/2018 +0.0060% 2036.678400 2036.800600 +0.122200
26/11/2018 +0.0144% 2036.384600 2036.678400 +0.293800
23/11/2018 -0.0021% 2036.427400 2036.384600 -0.042800
22/11/2018 -0.0121% 2036.673200 2036.427400 -0.245800
21/11/2018 +0.0071% 2036.528900 2036.673200 +0.144300
20/11/2018 +0.0099% 2036.327000 2036.528900 +0.201900
19/11/2018 +0.0289% 2035.738200 2036.327000 +0.588800
16/11/2018 -0.0095% 2035.931300 2035.738200 -0.193100
15/11/2018 +0.0092% 2035.743600 2035.931300 +0.187700
14/11/2018 +0.0025% 2035.693000 2035.743600 +0.050600
13/11/2018 +0.0010% 2035.671900 2035.693000 +0.021100
12/11/2018 +0.0303% 2035.056100 2035.671900 +0.615800
09/11/2018 +0.0038% 2034.979200 2035.056100 +0.076900
08/11/2018 +0.0126% 2034.723700 2034.979200 +0.255500
07/11/2018 +0.0029% 2034.665400 2034.723700 +0.058300
06/11/2018 +0.0263% 2034.130900 2034.665400 +0.534500
05/11/2018 +0.0670% 2032.768900 2034.130900 +1.362000
31/10/2018 +0.0259% 2032.242900 2032.768900 +0.526000
30/10/2018 -0.0028% 2032.299400 2032.242900 -0.056500
29/10/2018 +0.0165% 2031.965100 2032.299400 +0.334300
26/10/2018 +0.0034% 2031.895600 2031.965100 +0.069500
25/10/2018 -0.0206% 2032.313400 2031.895600 -0.417800
24/10/2018 +0.0010% 2032.293600 2032.313400 +0.019800
23/10/2018 +0.0024% 2032.244500 2032.293600 +0.049100
22/10/2018 +0.0153% 2031.934300 2032.244500 +0.310200
19/10/2018 +0.0236% 2031.454400 2031.934300 +0.479900
18/10/2018 -0.0030% 2031.514600 2031.454400 -0.060200
17/10/2018 -0.0164% 2031.848300 2031.514600 -0.333700
16/10/2018 +0.0142% 2031.559300 2031.848300 +0.289000
12/10/2018 -0.0217% 2032.001200 2031.559300 -0.441900
11/10/2018 -0.0108% 2032.220500 2032.001200 -0.219300
10/10/2018 -0.0182% 2032.590200 2032.220500 -0.369700
09/10/2018 -0.0160% 2032.915100 2032.590200 -0.324900
08/10/2018 +0.0045% 2032.824200 2032.915100 +0.090900
05/10/2018 -0.0015% 2032.855200 2032.824200 -0.031000
04/10/2018 -0.0186% 2033.233600 2032.855200 -0.378400
03/10/2018 -0.0048% 2033.330600 2033.233600 -0.097000
Mostrando 1801 - 1900 de 2586 registros
Volver al Detalle Ver Historial