Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0088%
Máximo
0.0670%
Mínimo
-0.0217%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0424% 2045.060900 2045.928600 +0.867700
11/01/2019 +0.0075% 2044.907600 2045.060900 +0.153300
10/01/2019 +0.0028% 2044.850600 2044.907600 +0.057000
09/01/2019 +0.0010% 2044.830700 2044.850600 +0.019900
08/01/2019 +0.0111% 2044.603800 2044.830700 +0.226900
07/01/2019 +0.0150% 2044.297500 2044.603800 +0.306300
04/01/2019 +0.0257% 2043.772900 2044.297500 +0.524600
03/01/2019 +0.0217% 2043.330300 2043.772900 +0.442600
02/01/2019 +0.0429% 2042.453700 2043.330300 +0.876600
31/12/2018 +0.0167% 2042.112700 2042.453700 +0.341000
28/12/2018 +0.0139% 2041.828000 2042.112700 +0.284700
27/12/2018 +0.0132% 2041.558400 2041.828000 +0.269600
26/12/2018 +0.0204% 2041.142600 2041.558400 +0.415800
24/12/2018 +0.0308% 2040.514300 2041.142600 +0.628300
21/12/2018 +0.0074% 2040.364000 2040.514300 +0.150300
20/12/2018 +0.0244% 2039.866100 2040.364000 +0.497900
19/12/2018 +0.0044% 2039.776700 2039.866100 +0.089400
18/12/2018 -0.0075% 2039.930000 2039.776700 -0.153300
17/12/2018 +0.0125% 2039.674800 2039.930000 +0.255200
14/12/2018 -0.0028% 2039.731600 2039.674800 -0.056800
13/12/2018 +0.0186% 2039.351400 2039.731600 +0.380200
12/12/2018 +0.0022% 2039.307100 2039.351400 +0.044300
11/12/2018 +0.0063% 2039.179500 2039.307100 +0.127600
10/12/2018 +0.0243% 2038.684000 2039.179500 +0.495500
07/12/2018 +0.0067% 2038.548100 2038.684000 +0.135900
06/12/2018 +0.0025% 2038.496700 2038.548100 +0.051400
05/12/2018 +0.0267% 2037.953100 2038.496700 +0.543600
04/12/2018 +0.0094% 2037.762300 2037.953100 +0.190800
03/12/2018 +0.0252% 2037.249400 2037.762300 +0.512900
30/11/2018 +0.0025% 2037.197600 2037.249400 +0.051800
29/11/2018 +0.0181% 2036.829200 2037.197600 +0.368400
28/11/2018 +0.0014% 2036.800600 2036.829200 +0.028600
27/11/2018 +0.0060% 2036.678400 2036.800600 +0.122200
26/11/2018 +0.0144% 2036.384600 2036.678400 +0.293800
23/11/2018 -0.0021% 2036.427400 2036.384600 -0.042800
22/11/2018 -0.0121% 2036.673200 2036.427400 -0.245800
21/11/2018 +0.0071% 2036.528900 2036.673200 +0.144300
20/11/2018 +0.0099% 2036.327000 2036.528900 +0.201900
19/11/2018 +0.0289% 2035.738200 2036.327000 +0.588800
16/11/2018 -0.0095% 2035.931300 2035.738200 -0.193100
15/11/2018 +0.0092% 2035.743600 2035.931300 +0.187700
14/11/2018 +0.0025% 2035.693000 2035.743600 +0.050600
13/11/2018 +0.0010% 2035.671900 2035.693000 +0.021100
12/11/2018 +0.0303% 2035.056100 2035.671900 +0.615800
09/11/2018 +0.0038% 2034.979200 2035.056100 +0.076900
08/11/2018 +0.0126% 2034.723700 2034.979200 +0.255500
07/11/2018 +0.0029% 2034.665400 2034.723700 +0.058300
06/11/2018 +0.0263% 2034.130900 2034.665400 +0.534500
05/11/2018 +0.0670% 2032.768900 2034.130900 +1.362000
31/10/2018 +0.0259% 2032.242900 2032.768900 +0.526000
30/10/2018 -0.0028% 2032.299400 2032.242900 -0.056500
29/10/2018 +0.0165% 2031.965100 2032.299400 +0.334300
26/10/2018 +0.0034% 2031.895600 2031.965100 +0.069500
25/10/2018 -0.0206% 2032.313400 2031.895600 -0.417800
24/10/2018 +0.0010% 2032.293600 2032.313400 +0.019800
23/10/2018 +0.0024% 2032.244500 2032.293600 +0.049100
22/10/2018 +0.0153% 2031.934300 2032.244500 +0.310200
19/10/2018 +0.0236% 2031.454400 2031.934300 +0.479900
18/10/2018 -0.0030% 2031.514600 2031.454400 -0.060200
17/10/2018 -0.0164% 2031.848300 2031.514600 -0.333700
16/10/2018 +0.0142% 2031.559300 2031.848300 +0.289000
12/10/2018 -0.0217% 2032.001200 2031.559300 -0.441900
11/10/2018 -0.0108% 2032.220500 2032.001200 -0.219300
10/10/2018 -0.0182% 2032.590200 2032.220500 -0.369700
09/10/2018 -0.0160% 2032.915100 2032.590200 -0.324900
08/10/2018 +0.0045% 2032.824200 2032.915100 +0.090900
05/10/2018 -0.0015% 2032.855200 2032.824200 -0.031000
04/10/2018 -0.0186% 2033.233600 2032.855200 -0.378400
03/10/2018 -0.0048% 2033.330600 2033.233600 -0.097000
02/10/2018 +0.0123% 2033.079900 2033.330600 +0.250700
01/10/2018 +0.0395% 2032.276100 2033.079900 +0.803800
28/09/2018 +0.0152% 2031.967800 2032.276100 +0.308300
27/09/2018 -0.0003% 2031.974100 2031.967800 -0.006300
26/09/2018 -0.0139% 2032.256600 2031.974100 -0.282500
25/09/2018 -0.0115% 2032.490500 2032.256600 -0.233900
24/09/2018 +0.0091% 2032.304800 2032.490500 +0.185700
21/09/2018 +0.0099% 2032.103900 2032.304800 +0.200900
20/09/2018 +0.0426% 2031.237900 2032.103900 +0.866000
14/09/2018 +0.0071% 2031.094500 2031.237900 +0.143400
13/09/2018 -0.0013% 2031.120200 2031.094500 -0.025700
12/09/2018 +0.0114% 2030.888700 2031.120200 +0.231500
11/09/2018 +0.0097% 2030.692200 2030.888700 +0.196500
10/09/2018 +0.0152% 2030.382800 2030.692200 +0.309400
07/09/2018 -0.0059% 2030.502800 2030.382800 -0.120000
06/09/2018 -0.0049% 2030.602500 2030.502800 -0.099700
05/09/2018 -0.0172% 2030.951800 2030.602500 -0.349300
04/09/2018 +0.0273% 2030.397800 2030.951800 +0.554000
03/09/2018 +0.0479% 2029.426000 2030.397800 +0.971800
31/08/2018 +0.0053% 2029.317500 2029.426000 +0.108500
30/08/2018 -0.0073% 2029.465200 2029.317500 -0.147700
29/08/2018 -0.0087% 2029.641100 2029.465200 -0.175900
28/08/2018 -0.0173% 2029.992100 2029.641100 -0.351000
27/08/2018 +0.0164% 2029.659500 2029.992100 +0.332600
24/08/2018 +0.0069% 2029.519400 2029.659500 +0.140100
23/08/2018 +0.0107% 2029.302600 2029.519400 +0.216800
22/08/2018 +0.0035% 2029.230700 2029.302600 +0.071900
21/08/2018 +0.0064% 2029.101200 2029.230700 +0.129500
20/08/2018 +0.0244% 2028.606800 2029.101200 +0.494400
17/08/2018 +0.0142% 2028.319400 2028.606800 +0.287400
16/08/2018 +0.0198% 2027.917100 2028.319400 +0.402300
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial