Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0133%
Máximo
0.0707%
Mínimo
-0.0121%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0112% 2063.576800 2063.807400 +0.230600
10/04/2019 +0.0251% 2063.059200 2063.576800 +0.517600
09/04/2019 +0.0412% 2062.210300 2063.059200 +0.848900
08/04/2019 +0.0707% 2060.752100 2062.210300 +1.458200
05/04/2019 +0.0225% 2060.289100 2060.752100 +0.463000
04/04/2019 +0.0212% 2059.852700 2060.289100 +0.436400
03/04/2019 +0.0044% 2059.761200 2059.852700 +0.091500
02/04/2019 +0.0171% 2059.408300 2059.761200 +0.352900
01/04/2019 +0.0292% 2058.807700 2059.408300 +0.600600
29/03/2019 +0.0023% 2058.760100 2058.807700 +0.047600
28/03/2019 +0.0071% 2058.613900 2058.760100 +0.146200
27/03/2019 +0.0153% 2058.299900 2058.613900 +0.314000
26/03/2019 +0.0033% 2058.231000 2058.299900 +0.068900
25/03/2019 +0.0253% 2057.709500 2058.231000 +0.521500
22/03/2019 +0.0109% 2057.485700 2057.709500 +0.223800
21/03/2019 +0.0223% 2057.026200 2057.485700 +0.459500
20/03/2019 +0.0123% 2056.772600 2057.026200 +0.253600
19/03/2019 +0.0129% 2056.507700 2056.772600 +0.264900
18/03/2019 +0.0155% 2056.189500 2056.507700 +0.318200
15/03/2019 +0.0188% 2055.803400 2056.189500 +0.386100
14/03/2019 +0.0275% 2055.238400 2055.803400 +0.565000
13/03/2019 +0.0195% 2054.838000 2055.238400 +0.400400
12/03/2019 +0.0077% 2054.678900 2054.838000 +0.159100
11/03/2019 +0.0332% 2053.997200 2054.678900 +0.681700
08/03/2019 -0.0038% 2054.074600 2053.997200 -0.077400
07/03/2019 +0.0224% 2053.614100 2054.074600 +0.460500
06/03/2019 +0.0133% 2053.341800 2053.614100 +0.272300
05/03/2019 +0.0272% 2052.782800 2053.341800 +0.559000
04/03/2019 +0.0206% 2052.359200 2052.782800 +0.423600
01/03/2019 +0.0059% 2052.237500 2052.359200 +0.121700
28/02/2019 +0.0071% 2052.092500 2052.237500 +0.145000
27/02/2019 -0.0015% 2052.124000 2052.092500 -0.031500
26/02/2019 -0.0065% 2052.258200 2052.124000 -0.134200
25/02/2019 +0.0183% 2051.882300 2052.258200 +0.375900
22/02/2019 +0.0012% 2051.857900 2051.882300 +0.024400
21/02/2019 +0.0066% 2051.722600 2051.857900 +0.135300
20/02/2019 +0.0058% 2051.603400 2051.722600 +0.119200
19/02/2019 +0.0046% 2051.509400 2051.603400 +0.094000
18/02/2019 +0.0222% 2051.053700 2051.509400 +0.455700
15/02/2019 -0.0062% 2051.180400 2051.053700 -0.126700
14/02/2019 +0.0123% 2050.927300 2051.180400 +0.253100
13/02/2019 -0.0009% 2050.945600 2050.927300 -0.018300
12/02/2019 -0.0010% 2050.965400 2050.945600 -0.019800
11/02/2019 +0.0389% 2050.166900 2050.965400 +0.798500
08/02/2019 -0.0061% 2050.291400 2050.166900 -0.124500
07/02/2019 +0.0156% 2049.971500 2050.291400 +0.319900
06/02/2019 +0.0061% 2049.846400 2049.971500 +0.125100
05/02/2019 +0.0068% 2049.707300 2049.846400 +0.139100
04/02/2019 +0.0170% 2049.358000 2049.707300 +0.349300
01/02/2019 +0.0232% 2048.882300 2049.358000 +0.475700
31/01/2019 -0.0001% 2048.883600 2048.882300 -0.001300
30/01/2019 +0.0190% 2048.493800 2048.883600 +0.389800
29/01/2019 +0.0125% 2048.237300 2048.493800 +0.256500
28/01/2019 +0.0153% 2047.924700 2048.237300 +0.312600
25/01/2019 +0.0164% 2047.588100 2047.924700 +0.336600
24/01/2019 +0.0155% 2047.269800 2047.588100 +0.318300
23/01/2019 +0.0209% 2046.841000 2047.269800 +0.428800
22/01/2019 +0.0127% 2046.580100 2046.841000 +0.260900
21/01/2019 +0.0023% 2046.532300 2046.580100 +0.047800
18/01/2019 +0.0133% 2046.259800 2046.532300 +0.272500
17/01/2019 +0.0006% 2046.246500 2046.259800 +0.013300
16/01/2019 -0.0050% 2046.349300 2046.246500 -0.102800
15/01/2019 +0.0206% 2045.928600 2046.349300 +0.420700
14/01/2019 +0.0424% 2045.060900 2045.928600 +0.867700
11/01/2019 +0.0075% 2044.907600 2045.060900 +0.153300
10/01/2019 +0.0028% 2044.850600 2044.907600 +0.057000
09/01/2019 +0.0010% 2044.830700 2044.850600 +0.019900
08/01/2019 +0.0111% 2044.603800 2044.830700 +0.226900
07/01/2019 +0.0150% 2044.297500 2044.603800 +0.306300
04/01/2019 +0.0257% 2043.772900 2044.297500 +0.524600
03/01/2019 +0.0217% 2043.330300 2043.772900 +0.442600
02/01/2019 +0.0429% 2042.453700 2043.330300 +0.876600
31/12/2018 +0.0167% 2042.112700 2042.453700 +0.341000
28/12/2018 +0.0139% 2041.828000 2042.112700 +0.284700
27/12/2018 +0.0132% 2041.558400 2041.828000 +0.269600
26/12/2018 +0.0204% 2041.142600 2041.558400 +0.415800
24/12/2018 +0.0308% 2040.514300 2041.142600 +0.628300
21/12/2018 +0.0074% 2040.364000 2040.514300 +0.150300
20/12/2018 +0.0244% 2039.866100 2040.364000 +0.497900
19/12/2018 +0.0044% 2039.776700 2039.866100 +0.089400
18/12/2018 -0.0075% 2039.930000 2039.776700 -0.153300
17/12/2018 +0.0125% 2039.674800 2039.930000 +0.255200
14/12/2018 -0.0028% 2039.731600 2039.674800 -0.056800
13/12/2018 +0.0186% 2039.351400 2039.731600 +0.380200
12/12/2018 +0.0022% 2039.307100 2039.351400 +0.044300
11/12/2018 +0.0063% 2039.179500 2039.307100 +0.127600
10/12/2018 +0.0243% 2038.684000 2039.179500 +0.495500
07/12/2018 +0.0067% 2038.548100 2038.684000 +0.135900
06/12/2018 +0.0025% 2038.496700 2038.548100 +0.051400
05/12/2018 +0.0267% 2037.953100 2038.496700 +0.543600
04/12/2018 +0.0094% 2037.762300 2037.953100 +0.190800
03/12/2018 +0.0252% 2037.249400 2037.762300 +0.512900
30/11/2018 +0.0025% 2037.197600 2037.249400 +0.051800
29/11/2018 +0.0181% 2036.829200 2037.197600 +0.368400
28/11/2018 +0.0014% 2036.800600 2036.829200 +0.028600
27/11/2018 +0.0060% 2036.678400 2036.800600 +0.122200
26/11/2018 +0.0144% 2036.384600 2036.678400 +0.293800
23/11/2018 -0.0021% 2036.427400 2036.384600 -0.042800
22/11/2018 -0.0121% 2036.673200 2036.427400 -0.245800
21/11/2018 +0.0071% 2036.528900 2036.673200 +0.144300
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial