Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0174%
Máximo
0.3618%
Mínimo
-0.2514%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/04/2020 -0.0000% 2139.340400 2139.340200 -0.000200
27/04/2020 +0.0260% 2138.783400 2139.340400 +0.557000
24/04/2020 +0.0401% 2137.925700 2138.783400 +0.857700
23/04/2020 +0.0233% 2137.426800 2137.925700 +0.498900
22/04/2020 -0.0422% 2138.328500 2137.426800 -0.901700
21/04/2020 +0.0020% 2138.284700 2138.328500 +0.043800
20/04/2020 +0.0412% 2137.404100 2138.284700 +0.880600
17/04/2020 +0.0127% 2137.133300 2137.404100 +0.270800
16/04/2020 -0.0068% 2137.279400 2137.133300 -0.146100
15/04/2020 -0.0783% 2138.952900 2137.279400 -1.673500
14/04/2020 +0.0582% 2137.709200 2138.952900 +1.243700
13/04/2020 -0.0079% 2137.878400 2137.709200 -0.169200
09/04/2020 -0.0151% 2138.201500 2137.878400 -0.323100
08/04/2020 +0.0518% 2137.094500 2138.201500 +1.107000
07/04/2020 +0.0991% 2134.976800 2137.094500 +2.117700
06/04/2020 +0.0508% 2133.893000 2134.976800 +1.083800
03/04/2020 +0.0882% 2132.011100 2133.893000 +1.881900
02/04/2020 +0.0779% 2130.350200 2132.011100 +1.660900
01/04/2020 +0.3618% 2122.656400 2130.350200 +7.693800
31/03/2020 +0.0972% 2120.595100 2122.656400 +2.061300
30/03/2020 +0.0166% 2120.243100 2120.595100 +0.352000
27/03/2020 +0.0574% 2119.025800 2120.243100 +1.217300
26/03/2020 +0.0409% 2118.159700 2119.025800 +0.866100
25/03/2020 +0.0709% 2116.657700 2118.159700 +1.502000
24/03/2020 +0.0084% 2116.479300 2116.657700 +0.178400
23/03/2020 -0.1299% 2119.230900 2116.479300 -2.751600
20/03/2020 -0.1305% 2121.998900 2119.230900 -2.768000
19/03/2020 -0.2355% 2127.002600 2121.998900 -5.003700
18/03/2020 -0.2514% 2132.357300 2127.002600 -5.354700
17/03/2020 +0.1043% 2130.134600 2132.357300 +2.222700
16/03/2020 +0.1157% 2127.671400 2130.134600 +2.463200
13/03/2020 -0.0212% 2128.122700 2127.671400 -0.451300
12/03/2020 -0.1212% 2130.703200 2128.122700 -2.580500
11/03/2020 +0.0259% 2130.152200 2130.703200 +0.551000
10/03/2020 +0.0179% 2129.770300 2130.152200 +0.381900
09/03/2020 +0.1419% 2126.750300 2129.770300 +3.020000
06/03/2020 +0.1189% 2124.223700 2126.750300 +2.526600
05/03/2020 +0.0686% 2122.767200 2124.223700 +1.456500
04/03/2020 +0.1270% 2120.074000 2122.767200 +2.693200
03/03/2020 +0.0456% 2119.107400 2120.074000 +0.966600
02/03/2020 +0.0325% 2118.419200 2119.107400 +0.688200
28/02/2020 -0.0465% 2119.404500 2118.419200 -0.985300
27/02/2020 -0.1046% 2121.623600 2119.404500 -2.219100
26/02/2020 -0.0380% 2122.429400 2121.623600 -0.805800
25/02/2020 -0.0039% 2122.512500 2122.429400 -0.083100
24/02/2020 +0.0188% 2122.114200 2122.512500 +0.398300
21/02/2020 -0.0737% 2123.678700 2122.114200 -1.564500
20/02/2020 -0.0706% 2125.179500 2123.678700 -1.500800
19/02/2020 -0.0375% 2125.976800 2125.179500 -0.797300
18/02/2020 +0.0099% 2125.767200 2125.976800 +0.209600
17/02/2020 +0.0278% 2125.175500 2125.767200 +0.591700
14/02/2020 -0.0020% 2125.218600 2125.175500 -0.043100
13/02/2020 +0.0074% 2125.062400 2125.218600 +0.156200
12/02/2020 +0.0035% 2124.987300 2125.062400 +0.075100
11/02/2020 +0.0101% 2124.772800 2124.987300 +0.214500
10/02/2020 +0.0091% 2124.578500 2124.772800 +0.194300
07/02/2020 +0.0550% 2123.411100 2124.578500 +1.167400
06/02/2020 -0.0028% 2123.471100 2123.411100 -0.060000
05/02/2020 +0.0033% 2123.401300 2123.471100 +0.069800
04/02/2020 +0.0116% 2123.154500 2123.401300 +0.246800
03/02/2020 +0.0203% 2122.723000 2123.154500 +0.431500
31/01/2020 +0.0045% 2122.627500 2122.723000 +0.095500
30/01/2020 -0.0039% 2122.711200 2122.627500 -0.083700
29/01/2020 -0.0091% 2122.903600 2122.711200 -0.192400
28/01/2020 +0.0018% 2122.865200 2122.903600 +0.038400
27/01/2020 +0.0356% 2122.109200 2122.865200 +0.756000
24/01/2020 +0.0146% 2121.799200 2122.109200 +0.310000
23/01/2020 +0.0015% 2121.766900 2121.799200 +0.032300
22/01/2020 +0.0039% 2121.684400 2121.766900 +0.082500
21/01/2020 +0.0080% 2121.513800 2121.684400 +0.170600
20/01/2020 +0.0187% 2121.117800 2121.513800 +0.396000
17/01/2020 -0.0051% 2121.226700 2121.117800 -0.108900
16/01/2020 +0.0258% 2120.678500 2121.226700 +0.548200
15/01/2020 +0.0198% 2120.258600 2120.678500 +0.419900
14/01/2020 +0.0148% 2119.945000 2120.258600 +0.313600
13/01/2020 +0.0420% 2119.053900 2119.945000 +0.891100
10/01/2020 -0.0124% 2119.316900 2119.053900 -0.263000
09/01/2020 +0.0175% 2118.945300 2119.316900 +0.371600
08/01/2020 -0.0031% 2119.010900 2118.945300 -0.065600
07/01/2020 +0.0321% 2118.331100 2119.010900 +0.679800
06/01/2020 +0.0495% 2117.283400 2118.331100 +1.047700
03/01/2020 +0.0418% 2116.397900 2117.283400 +0.885500
02/01/2020 +0.1002% 2114.277400 2116.397900 +2.120500
31/12/2019 +0.0042% 2114.187700 2114.277400 +0.089700
30/12/2019 +0.0287% 2113.581300 2114.187700 +0.606400
27/12/2019 +0.0222% 2113.111700 2113.581300 +0.469600
26/12/2019 +0.0367% 2112.336300 2113.111700 +0.775400
24/12/2019 -0.0011% 2112.359600 2112.336300 -0.023300
23/12/2019 -0.0111% 2112.593500 2112.359600 -0.233900
20/12/2019 -0.0101% 2112.807600 2112.593500 -0.214100
19/12/2019 -0.0076% 2112.967800 2112.807600 -0.160200
18/12/2019 +0.0084% 2112.789300 2112.967800 +0.178500
17/12/2019 +0.1011% 2110.655300 2112.789300 +2.134000
16/12/2019 +0.0605% 2109.378200 2110.655300 +1.277100
13/12/2019 +0.0533% 2108.254700 2109.378200 +1.123500
12/12/2019 +0.0791% 2106.588500 2108.254700 +1.666200
11/12/2019 +0.0589% 2105.348900 2106.588500 +1.239600
10/12/2019 +0.0330% 2104.653300 2105.348900 +0.695600
09/12/2019 +0.0684% 2103.215000 2104.653300 +1.438300
06/12/2019 +0.0394% 2102.385700 2103.215000 +0.829300
Mostrando 1601 - 1700 de 2678 registros
Volver al Detalle Ver Historial