Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0087%
Máximo
0.5273%
Mínimo
-0.6616%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/12/2019 +0.1011% 2110.655300 2112.789300 +2.134000
16/12/2019 +0.0605% 2109.378200 2110.655300 +1.277100
13/12/2019 +0.0533% 2108.254700 2109.378200 +1.123500
12/12/2019 +0.0791% 2106.588500 2108.254700 +1.666200
11/12/2019 +0.0589% 2105.348900 2106.588500 +1.239600
10/12/2019 +0.0330% 2104.653300 2105.348900 +0.695600
09/12/2019 +0.0684% 2103.215000 2104.653300 +1.438300
06/12/2019 +0.0394% 2102.385700 2103.215000 +0.829300
05/12/2019 +0.0202% 2101.961800 2102.385700 +0.423900
04/12/2019 +0.0040% 2101.878600 2101.961800 +0.083200
03/12/2019 +0.0038% 2101.799300 2101.878600 +0.079300
02/12/2019 -0.0236% 2102.295900 2101.799300 -0.496600
29/11/2019 +0.0015% 2102.263400 2102.295900 +0.032500
28/11/2019 +0.0138% 2101.973200 2102.263400 +0.290200
27/11/2019 +0.0259% 2101.429600 2101.973200 +0.543600
26/11/2019 +0.0423% 2100.540100 2101.429600 +0.889500
25/11/2019 +0.0689% 2099.093600 2100.540100 +1.446500
22/11/2019 +0.0165% 2098.746400 2099.093600 +0.347200
21/11/2019 -0.0281% 2099.335800 2098.746400 -0.589400
20/11/2019 -0.0280% 2099.924400 2099.335800 -0.588600
19/11/2019 +0.0499% 2098.876700 2099.924400 +1.047700
18/11/2019 +0.2205% 2094.253900 2098.876700 +4.622800
15/11/2019 +0.5273% 2083.239900 2094.253900 +11.014000
14/11/2019 -0.6616% 2097.069300 2083.239900 -13.829400
13/11/2019 -0.2725% 2102.791600 2097.069300 -5.722300
12/11/2019 -0.1239% 2105.397800 2102.791600 -2.606200
11/11/2019 +0.0018% 2105.360300 2105.397800 +0.037500
08/11/2019 +0.0649% 2103.994600 2105.360300 +1.365700
07/11/2019 +0.0033% 2103.924500 2103.994600 +0.070100
06/11/2019 +0.0143% 2103.624200 2103.924500 +0.300300
05/11/2019 -0.0118% 2103.872300 2103.624200 -0.248100
04/11/2019 +0.0003% 2103.865400 2103.872300 +0.006900
30/10/2019 -0.0639% 2105.211200 2103.865400 -1.345800
29/10/2019 -0.0747% 2106.783400 2105.211200 -1.572200
28/10/2019 -0.0008% 2106.800600 2106.783400 -0.017200
25/10/2019 +0.0166% 2106.450400 2106.800600 +0.350200
24/10/2019 +0.0763% 2104.843700 2106.450400 +1.606700
23/10/2019 -0.0927% 2106.795500 2104.843700 -1.951800
22/10/2019 -0.1318% 2109.575000 2106.795500 -2.779500
21/10/2019 -0.1062% 2111.816900 2109.575000 -2.241900
18/10/2019 -0.1025% 2113.982100 2111.816900 -2.165200
17/10/2019 -0.0548% 2115.140000 2113.982100 -1.157900
16/10/2019 -0.0180% 2115.519800 2115.140000 -0.379800
15/10/2019 +0.0045% 2115.424800 2115.519800 +0.095000
14/10/2019 +0.0152% 2115.102800 2115.424800 +0.322000
11/10/2019 -0.0065% 2115.240700 2115.102800 -0.137900
10/10/2019 +0.0086% 2115.058600 2115.240700 +0.182100
09/10/2019 +0.0304% 2114.416700 2115.058600 +0.641900
08/10/2019 -0.0366% 2115.190100 2114.416700 -0.773400
07/10/2019 +0.0392% 2114.361900 2115.190100 +0.828200
04/10/2019 +0.0226% 2113.884400 2114.361900 +0.477500
03/10/2019 +0.0374% 2113.094900 2113.884400 +0.789500
02/10/2019 +0.0343% 2112.370200 2113.094900 +0.724700
01/10/2019 +0.0196% 2111.956900 2112.370200 +0.413300
30/09/2019 +0.0309% 2111.304500 2111.956900 +0.652400
27/09/2019 +0.0143% 2111.001700 2111.304500 +0.302800
26/09/2019 +0.0036% 2110.925300 2111.001700 +0.076400
25/09/2019 -0.0048% 2111.026300 2110.925300 -0.101000
24/09/2019 +0.0200% 2110.603300 2111.026300 +0.423000
23/09/2019 +0.0557% 2109.428100 2110.603300 +1.175200
17/09/2019 -0.0072% 2109.580900 2109.428100 -0.152800
16/09/2019 -0.0111% 2109.814400 2109.580900 -0.233500
13/09/2019 -0.0249% 2110.340700 2109.814400 -0.526300
12/09/2019 +0.0316% 2109.673300 2110.340700 +0.667400
11/09/2019 +0.0077% 2109.511400 2109.673300 +0.161900
10/09/2019 +0.0115% 2109.267900 2109.511400 +0.243500
09/09/2019 +0.0095% 2109.068400 2109.267900 +0.199500
06/09/2019 +0.0040% 2108.984400 2109.068400 +0.084000
05/09/2019 +0.0266% 2108.422800 2108.984400 +0.561600
04/09/2019 +0.0986% 2106.345400 2108.422800 +2.077400
03/09/2019 +0.0173% 2105.980000 2106.345400 +0.365400
02/09/2019 +0.0306% 2105.335600 2105.980000 +0.644400
30/08/2019 -0.0190% 2105.735300 2105.335600 -0.399700
29/08/2019 +0.0047% 2105.636500 2105.735300 +0.098800
28/08/2019 +0.0261% 2105.087100 2105.636500 +0.549400
27/08/2019 +0.0193% 2104.681200 2105.087100 +0.405900
26/08/2019 +0.0168% 2104.328000 2104.681200 +0.353200
23/08/2019 -0.0004% 2104.337400 2104.328000 -0.009400
22/08/2019 -0.0137% 2104.625100 2104.337400 -0.287700
21/08/2019 +0.0354% 2103.880900 2104.625100 +0.744200
20/08/2019 +0.0062% 2103.750400 2103.880900 +0.130500
19/08/2019 +0.0206% 2103.316400 2103.750400 +0.434000
16/08/2019 +0.0219% 2102.855800 2103.316400 +0.460600
14/08/2019 +0.0121% 2102.601500 2102.855800 +0.254300
13/08/2019 +0.0039% 2102.518800 2102.601500 +0.082700
12/08/2019 +0.0275% 2101.941700 2102.518800 +0.577100
09/08/2019 +0.0007% 2101.926900 2101.941700 +0.014800
08/08/2019 +0.0021% 2101.883700 2101.926900 +0.043200
07/08/2019 +0.0498% 2100.838000 2101.883700 +1.045700
06/08/2019 +0.0137% 2100.549600 2100.838000 +0.288400
05/08/2019 +0.0662% 2099.158800 2100.549600 +1.390800
02/08/2019 +0.0393% 2098.335000 2099.158800 +0.823800
01/08/2019 +0.0149% 2098.021900 2098.335000 +0.313100
31/07/2019 +0.0385% 2097.213400 2098.021900 +0.808500
30/07/2019 +0.0091% 2097.021600 2097.213400 +0.191800
29/07/2019 +0.0260% 2096.476700 2097.021600 +0.544900
26/07/2019 +0.0332% 2095.780700 2096.476700 +0.696000
25/07/2019 +0.0158% 2095.449900 2095.780700 +0.330800
24/07/2019 +0.0260% 2094.905100 2095.449900 +0.544800
23/07/2019 +0.0165% 2094.560200 2094.905100 +0.344900
Mostrando 1601 - 1700 de 2586 registros
Volver al Detalle Ver Historial