Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0112%
Máximo
0.2649%
Mínimo
-0.1318%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 +0.0003% 2103.865400 2103.872300 +0.006900
30/10/2019 -0.0639% 2105.211200 2103.865400 -1.345800
29/10/2019 -0.0747% 2106.783400 2105.211200 -1.572200
28/10/2019 -0.0008% 2106.800600 2106.783400 -0.017200
25/10/2019 +0.0166% 2106.450400 2106.800600 +0.350200
24/10/2019 +0.0763% 2104.843700 2106.450400 +1.606700
23/10/2019 -0.0927% 2106.795500 2104.843700 -1.951800
22/10/2019 -0.1318% 2109.575000 2106.795500 -2.779500
21/10/2019 -0.1062% 2111.816900 2109.575000 -2.241900
18/10/2019 -0.1025% 2113.982100 2111.816900 -2.165200
17/10/2019 -0.0548% 2115.140000 2113.982100 -1.157900
16/10/2019 -0.0180% 2115.519800 2115.140000 -0.379800
15/10/2019 +0.0045% 2115.424800 2115.519800 +0.095000
14/10/2019 +0.0152% 2115.102800 2115.424800 +0.322000
11/10/2019 -0.0065% 2115.240700 2115.102800 -0.137900
10/10/2019 +0.0086% 2115.058600 2115.240700 +0.182100
09/10/2019 +0.0304% 2114.416700 2115.058600 +0.641900
08/10/2019 -0.0366% 2115.190100 2114.416700 -0.773400
07/10/2019 +0.0392% 2114.361900 2115.190100 +0.828200
04/10/2019 +0.0226% 2113.884400 2114.361900 +0.477500
03/10/2019 +0.0374% 2113.094900 2113.884400 +0.789500
02/10/2019 +0.0343% 2112.370200 2113.094900 +0.724700
01/10/2019 +0.0196% 2111.956900 2112.370200 +0.413300
30/09/2019 +0.0309% 2111.304500 2111.956900 +0.652400
27/09/2019 +0.0143% 2111.001700 2111.304500 +0.302800
26/09/2019 +0.0036% 2110.925300 2111.001700 +0.076400
25/09/2019 -0.0048% 2111.026300 2110.925300 -0.101000
24/09/2019 +0.0200% 2110.603300 2111.026300 +0.423000
23/09/2019 +0.0557% 2109.428100 2110.603300 +1.175200
17/09/2019 -0.0072% 2109.580900 2109.428100 -0.152800
16/09/2019 -0.0111% 2109.814400 2109.580900 -0.233500
13/09/2019 -0.0249% 2110.340700 2109.814400 -0.526300
12/09/2019 +0.0316% 2109.673300 2110.340700 +0.667400
11/09/2019 +0.0077% 2109.511400 2109.673300 +0.161900
10/09/2019 +0.0115% 2109.267900 2109.511400 +0.243500
09/09/2019 +0.0095% 2109.068400 2109.267900 +0.199500
06/09/2019 +0.0040% 2108.984400 2109.068400 +0.084000
05/09/2019 +0.0266% 2108.422800 2108.984400 +0.561600
04/09/2019 +0.0986% 2106.345400 2108.422800 +2.077400
03/09/2019 +0.0173% 2105.980000 2106.345400 +0.365400
02/09/2019 +0.0306% 2105.335600 2105.980000 +0.644400
30/08/2019 -0.0190% 2105.735300 2105.335600 -0.399700
29/08/2019 +0.0047% 2105.636500 2105.735300 +0.098800
28/08/2019 +0.0261% 2105.087100 2105.636500 +0.549400
27/08/2019 +0.0193% 2104.681200 2105.087100 +0.405900
26/08/2019 +0.0168% 2104.328000 2104.681200 +0.353200
23/08/2019 -0.0004% 2104.337400 2104.328000 -0.009400
22/08/2019 -0.0137% 2104.625100 2104.337400 -0.287700
21/08/2019 +0.0354% 2103.880900 2104.625100 +0.744200
20/08/2019 +0.0062% 2103.750400 2103.880900 +0.130500
19/08/2019 +0.0206% 2103.316400 2103.750400 +0.434000
16/08/2019 +0.0219% 2102.855800 2103.316400 +0.460600
14/08/2019 +0.0121% 2102.601500 2102.855800 +0.254300
13/08/2019 +0.0039% 2102.518800 2102.601500 +0.082700
12/08/2019 +0.0275% 2101.941700 2102.518800 +0.577100
09/08/2019 +0.0007% 2101.926900 2101.941700 +0.014800
08/08/2019 +0.0021% 2101.883700 2101.926900 +0.043200
07/08/2019 +0.0498% 2100.838000 2101.883700 +1.045700
06/08/2019 +0.0137% 2100.549600 2100.838000 +0.288400
05/08/2019 +0.0662% 2099.158800 2100.549600 +1.390800
02/08/2019 +0.0393% 2098.335000 2099.158800 +0.823800
01/08/2019 +0.0149% 2098.021900 2098.335000 +0.313100
31/07/2019 +0.0385% 2097.213400 2098.021900 +0.808500
30/07/2019 +0.0091% 2097.021600 2097.213400 +0.191800
29/07/2019 +0.0260% 2096.476700 2097.021600 +0.544900
26/07/2019 +0.0332% 2095.780700 2096.476700 +0.696000
25/07/2019 +0.0158% 2095.449900 2095.780700 +0.330800
24/07/2019 +0.0260% 2094.905100 2095.449900 +0.544800
23/07/2019 +0.0165% 2094.560200 2094.905100 +0.344900
22/07/2019 +0.0246% 2094.045800 2094.560200 +0.514400
19/07/2019 +0.1047% 2091.853800 2094.045800 +2.192000
18/07/2019 +0.0311% 2091.202700 2091.853800 +0.651100
17/07/2019 +0.0182% 2090.821100 2091.202700 +0.381600
15/07/2019 +0.0338% 2090.114200 2090.821100 +0.706900
12/07/2019 +0.0088% 2089.931300 2090.114200 +0.182900
11/07/2019 +0.0003% 2089.924000 2089.931300 +0.007300
10/07/2019 +0.0180% 2089.548100 2089.924000 +0.375900
09/07/2019 +0.0152% 2089.230500 2089.548100 +0.317600
08/07/2019 +0.0307% 2088.589400 2089.230500 +0.641100
05/07/2019 -0.0131% 2088.863600 2088.589400 -0.274200
04/07/2019 +0.0233% 2088.377900 2088.863600 +0.485700
03/07/2019 +0.0307% 2087.736800 2088.377900 +0.641100
02/07/2019 +0.0302% 2087.107000 2087.736800 +0.629800
01/07/2019 +0.0106% 2086.885300 2087.107000 +0.221700
28/06/2019 +0.0311% 2086.237300 2086.885300 +0.648000
27/06/2019 +0.0016% 2086.203300 2086.237300 +0.034000
26/06/2019 -0.0634% 2087.526600 2086.203300 -1.323300
25/06/2019 -0.0063% 2087.658100 2087.526600 -0.131500
24/06/2019 +0.0016% 2087.624700 2087.658100 +0.033400
21/06/2019 +0.0046% 2087.529200 2087.624700 +0.095500
20/06/2019 +0.0317% 2086.868200 2087.529200 +0.661000
19/06/2019 +0.0011% 2086.845600 2086.868200 +0.022600
18/06/2019 +0.0037% 2086.768400 2086.845600 +0.077200
17/06/2019 +0.0214% 2086.321400 2086.768400 +0.447000
14/06/2019 -0.0309% 2086.965600 2086.321400 -0.644200
13/06/2019 -0.0238% 2087.461500 2086.965600 -0.495900
12/06/2019 +0.0079% 2087.296200 2087.461500 +0.165300
11/06/2019 +0.0362% 2086.540000 2087.296200 +0.756200
10/06/2019 +0.2649% 2081.020800 2086.540000 +5.519200
07/06/2019 +0.0325% 2080.344000 2081.020800 +0.676800
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial