Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0068%
Máximo
0.5273%
Mínimo
-0.6616%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +0.0709% 2116.657700 2118.159700 +1.502000
24/03/2020 +0.0084% 2116.479300 2116.657700 +0.178400
23/03/2020 -0.1299% 2119.230900 2116.479300 -2.751600
20/03/2020 -0.1305% 2121.998900 2119.230900 -2.768000
19/03/2020 -0.2355% 2127.002600 2121.998900 -5.003700
18/03/2020 -0.2514% 2132.357300 2127.002600 -5.354700
17/03/2020 +0.1043% 2130.134600 2132.357300 +2.222700
16/03/2020 +0.1157% 2127.671400 2130.134600 +2.463200
13/03/2020 -0.0212% 2128.122700 2127.671400 -0.451300
12/03/2020 -0.1212% 2130.703200 2128.122700 -2.580500
11/03/2020 +0.0259% 2130.152200 2130.703200 +0.551000
10/03/2020 +0.0179% 2129.770300 2130.152200 +0.381900
09/03/2020 +0.1419% 2126.750300 2129.770300 +3.020000
06/03/2020 +0.1189% 2124.223700 2126.750300 +2.526600
05/03/2020 +0.0686% 2122.767200 2124.223700 +1.456500
04/03/2020 +0.1270% 2120.074000 2122.767200 +2.693200
03/03/2020 +0.0456% 2119.107400 2120.074000 +0.966600
02/03/2020 +0.0325% 2118.419200 2119.107400 +0.688200
28/02/2020 -0.0465% 2119.404500 2118.419200 -0.985300
27/02/2020 -0.1046% 2121.623600 2119.404500 -2.219100
26/02/2020 -0.0380% 2122.429400 2121.623600 -0.805800
25/02/2020 -0.0039% 2122.512500 2122.429400 -0.083100
24/02/2020 +0.0188% 2122.114200 2122.512500 +0.398300
21/02/2020 -0.0737% 2123.678700 2122.114200 -1.564500
20/02/2020 -0.0706% 2125.179500 2123.678700 -1.500800
19/02/2020 -0.0375% 2125.976800 2125.179500 -0.797300
18/02/2020 +0.0099% 2125.767200 2125.976800 +0.209600
17/02/2020 +0.0278% 2125.175500 2125.767200 +0.591700
14/02/2020 -0.0020% 2125.218600 2125.175500 -0.043100
13/02/2020 +0.0074% 2125.062400 2125.218600 +0.156200
12/02/2020 +0.0035% 2124.987300 2125.062400 +0.075100
11/02/2020 +0.0101% 2124.772800 2124.987300 +0.214500
10/02/2020 +0.0091% 2124.578500 2124.772800 +0.194300
07/02/2020 +0.0550% 2123.411100 2124.578500 +1.167400
06/02/2020 -0.0028% 2123.471100 2123.411100 -0.060000
05/02/2020 +0.0033% 2123.401300 2123.471100 +0.069800
04/02/2020 +0.0116% 2123.154500 2123.401300 +0.246800
03/02/2020 +0.0203% 2122.723000 2123.154500 +0.431500
31/01/2020 +0.0045% 2122.627500 2122.723000 +0.095500
30/01/2020 -0.0039% 2122.711200 2122.627500 -0.083700
29/01/2020 -0.0091% 2122.903600 2122.711200 -0.192400
28/01/2020 +0.0018% 2122.865200 2122.903600 +0.038400
27/01/2020 +0.0356% 2122.109200 2122.865200 +0.756000
24/01/2020 +0.0146% 2121.799200 2122.109200 +0.310000
23/01/2020 +0.0015% 2121.766900 2121.799200 +0.032300
22/01/2020 +0.0039% 2121.684400 2121.766900 +0.082500
21/01/2020 +0.0080% 2121.513800 2121.684400 +0.170600
20/01/2020 +0.0187% 2121.117800 2121.513800 +0.396000
17/01/2020 -0.0051% 2121.226700 2121.117800 -0.108900
16/01/2020 +0.0258% 2120.678500 2121.226700 +0.548200
15/01/2020 +0.0198% 2120.258600 2120.678500 +0.419900
14/01/2020 +0.0148% 2119.945000 2120.258600 +0.313600
13/01/2020 +0.0420% 2119.053900 2119.945000 +0.891100
10/01/2020 -0.0124% 2119.316900 2119.053900 -0.263000
09/01/2020 +0.0175% 2118.945300 2119.316900 +0.371600
08/01/2020 -0.0031% 2119.010900 2118.945300 -0.065600
07/01/2020 +0.0321% 2118.331100 2119.010900 +0.679800
06/01/2020 +0.0495% 2117.283400 2118.331100 +1.047700
03/01/2020 +0.0418% 2116.397900 2117.283400 +0.885500
02/01/2020 +0.1002% 2114.277400 2116.397900 +2.120500
31/12/2019 +0.0042% 2114.187700 2114.277400 +0.089700
30/12/2019 +0.0287% 2113.581300 2114.187700 +0.606400
27/12/2019 +0.0222% 2113.111700 2113.581300 +0.469600
26/12/2019 +0.0367% 2112.336300 2113.111700 +0.775400
24/12/2019 -0.0011% 2112.359600 2112.336300 -0.023300
23/12/2019 -0.0111% 2112.593500 2112.359600 -0.233900
20/12/2019 -0.0101% 2112.807600 2112.593500 -0.214100
19/12/2019 -0.0076% 2112.967800 2112.807600 -0.160200
18/12/2019 +0.0084% 2112.789300 2112.967800 +0.178500
17/12/2019 +0.1011% 2110.655300 2112.789300 +2.134000
16/12/2019 +0.0605% 2109.378200 2110.655300 +1.277100
13/12/2019 +0.0533% 2108.254700 2109.378200 +1.123500
12/12/2019 +0.0791% 2106.588500 2108.254700 +1.666200
11/12/2019 +0.0589% 2105.348900 2106.588500 +1.239600
10/12/2019 +0.0330% 2104.653300 2105.348900 +0.695600
09/12/2019 +0.0684% 2103.215000 2104.653300 +1.438300
06/12/2019 +0.0394% 2102.385700 2103.215000 +0.829300
05/12/2019 +0.0202% 2101.961800 2102.385700 +0.423900
04/12/2019 +0.0040% 2101.878600 2101.961800 +0.083200
03/12/2019 +0.0038% 2101.799300 2101.878600 +0.079300
02/12/2019 -0.0236% 2102.295900 2101.799300 -0.496600
29/11/2019 +0.0015% 2102.263400 2102.295900 +0.032500
28/11/2019 +0.0138% 2101.973200 2102.263400 +0.290200
27/11/2019 +0.0259% 2101.429600 2101.973200 +0.543600
26/11/2019 +0.0423% 2100.540100 2101.429600 +0.889500
25/11/2019 +0.0689% 2099.093600 2100.540100 +1.446500
22/11/2019 +0.0165% 2098.746400 2099.093600 +0.347200
21/11/2019 -0.0281% 2099.335800 2098.746400 -0.589400
20/11/2019 -0.0280% 2099.924400 2099.335800 -0.588600
19/11/2019 +0.0499% 2098.876700 2099.924400 +1.047700
18/11/2019 +0.2205% 2094.253900 2098.876700 +4.622800
15/11/2019 +0.5273% 2083.239900 2094.253900 +11.014000
14/11/2019 -0.6616% 2097.069300 2083.239900 -13.829400
13/11/2019 -0.2725% 2102.791600 2097.069300 -5.722300
12/11/2019 -0.1239% 2105.397800 2102.791600 -2.606200
11/11/2019 +0.0018% 2105.360300 2105.397800 +0.037500
08/11/2019 +0.0649% 2103.994600 2105.360300 +1.365700
07/11/2019 +0.0033% 2103.924500 2103.994600 +0.070100
06/11/2019 +0.0143% 2103.624200 2103.924500 +0.300300
05/11/2019 -0.0118% 2103.872300 2103.624200 -0.248100
Mostrando 1501 - 1600 de 2555 registros
Volver al Detalle Ver Historial