Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0121%
Máximo
0.1188%
Mínimo
-0.0700%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/11/2020 +0.0168% 2178.479800 2178.846600 +0.366800
17/11/2020 +0.0394% 2177.620800 2178.479800 +0.859000
16/11/2020 +0.0440% 2176.661800 2177.620800 +0.959000
13/11/2020 +0.0161% 2176.311000 2176.661800 +0.350800
12/11/2020 +0.0193% 2175.890900 2176.311000 +0.420100
11/11/2020 +0.0185% 2175.487900 2175.890900 +0.403000
10/11/2020 +0.0233% 2174.980700 2175.487900 +0.507200
09/11/2020 +0.0144% 2174.667300 2174.980700 +0.313400
06/11/2020 +0.1188% 2172.086400 2174.667300 +2.580900
05/11/2020 +0.0199% 2171.655000 2172.086400 +0.431400
04/11/2020 +0.0149% 2171.330900 2171.655000 +0.324100
03/11/2020 +0.0254% 2170.779100 2171.330900 +0.551800
02/11/2020 +0.0101% 2170.559000 2170.779100 +0.220100
30/10/2020 +0.0174% 2170.180300 2170.559000 +0.378700
29/10/2020 +0.0153% 2169.848900 2170.180300 +0.331400
28/10/2020 +0.0202% 2169.410200 2169.848900 +0.438700
27/10/2020 +0.0068% 2169.262100 2169.410200 +0.148100
26/10/2020 +0.0119% 2169.002900 2169.262100 +0.259200
23/10/2020 +0.0174% 2168.625600 2169.002900 +0.377300
22/10/2020 +0.0094% 2168.421200 2168.625600 +0.204400
21/10/2020 +0.0020% 2168.378900 2168.421200 +0.042300
20/10/2020 +0.0035% 2168.302200 2168.378900 +0.076700
19/10/2020 +0.0079% 2168.131600 2168.302200 +0.170600
16/10/2020 +0.0401% 2167.262000 2168.131600 +0.869600
15/10/2020 +0.0030% 2167.197900 2167.262000 +0.064100
14/10/2020 +0.0116% 2166.945900 2167.197900 +0.252000
13/10/2020 +0.0384% 2166.113700 2166.945900 +0.832200
09/10/2020 +0.0254% 2165.564600 2166.113700 +0.549100
08/10/2020 +0.0858% 2163.707300 2165.564600 +1.857300
07/10/2020 +0.0085% 2163.523100 2163.707300 +0.184200
06/10/2020 +0.0070% 2163.372100 2163.523100 +0.151000
05/10/2020 -0.0161% 2163.721000 2163.372100 -0.348900
02/10/2020 +0.0281% 2163.112900 2163.721000 +0.608100
01/10/2020 +0.0261% 2162.547500 2163.112900 +0.565400
30/09/2020 -0.0195% 2162.968500 2162.547500 -0.421000
29/09/2020 -0.0164% 2163.323100 2162.968500 -0.354600
28/09/2020 -0.0166% 2163.682800 2163.323100 -0.359700
25/09/2020 -0.0215% 2164.147900 2163.682800 -0.465100
24/09/2020 -0.0170% 2164.515700 2164.147900 -0.367800
23/09/2020 -0.0092% 2164.715800 2164.515700 -0.200100
22/09/2020 -0.0091% 2164.913700 2164.715800 -0.197900
21/09/2020 +0.0060% 2164.784500 2164.913700 +0.129200
17/09/2020 -0.0153% 2165.115600 2164.784500 -0.331100
16/09/2020 +0.0151% 2164.789200 2165.115600 +0.326400
15/09/2020 -0.0058% 2164.913900 2164.789200 -0.124700
14/09/2020 -0.0306% 2165.576400 2164.913900 -0.662500
11/09/2020 -0.0166% 2165.935100 2165.576400 -0.358700
10/09/2020 -0.0049% 2166.042300 2165.935100 -0.107200
09/09/2020 +0.0078% 2165.873100 2166.042300 +0.169200
08/09/2020 -0.0123% 2166.139800 2165.873100 -0.266700
07/09/2020 +0.0161% 2165.790300 2166.139800 +0.349500
04/09/2020 +0.0224% 2165.305800 2165.790300 +0.484500
03/09/2020 +0.0095% 2165.100600 2165.305800 +0.205200
02/09/2020 +0.0141% 2164.795400 2165.100600 +0.305200
01/09/2020 +0.0290% 2164.168300 2164.795400 +0.627100
31/08/2020 -0.0029% 2164.231100 2164.168300 -0.062800
28/08/2020 -0.0004% 2164.240100 2164.231100 -0.009000
27/08/2020 +0.0354% 2163.474700 2164.240100 +0.765400
26/08/2020 +0.0620% 2162.133500 2163.474700 +1.341200
25/08/2020 +0.0317% 2161.448600 2162.133500 +0.684900
24/08/2020 +0.0325% 2160.745900 2161.448600 +0.702700
21/08/2020 +0.0303% 2160.090400 2160.745900 +0.655500
20/08/2020 +0.0442% 2159.135700 2160.090400 +0.954700
19/08/2020 +0.0235% 2158.627700 2159.135700 +0.508000
18/08/2020 +0.0390% 2157.785100 2158.627700 +0.842600
17/08/2020 +0.0021% 2157.739500 2157.785100 +0.045600
14/08/2020 +0.0448% 2156.772600 2157.739500 +0.966900
13/08/2020 +0.0103% 2156.549600 2156.772600 +0.223000
12/08/2020 +0.0215% 2156.085100 2156.549600 +0.464500
11/08/2020 +0.0290% 2155.460800 2156.085100 +0.624300
10/08/2020 +0.0415% 2154.566000 2155.460800 +0.894800
07/08/2020 +0.0430% 2153.639400 2154.566000 +0.926600
06/08/2020 +0.0073% 2153.481400 2153.639400 +0.158000
05/08/2020 +0.0010% 2153.460600 2153.481400 +0.020800
04/08/2020 +0.0135% 2153.169000 2153.460600 +0.291600
03/08/2020 +0.0060% 2153.040100 2153.169000 +0.128900
31/07/2020 +0.0064% 2152.903300 2153.040100 +0.136800
30/07/2020 -0.0064% 2153.040900 2152.903300 -0.137600
29/07/2020 +0.0201% 2152.607700 2153.040900 +0.433200
28/07/2020 -0.0094% 2152.809600 2152.607700 -0.201900
27/07/2020 -0.0330% 2153.521100 2152.809600 -0.711500
24/07/2020 +0.0569% 2152.297000 2153.521100 +1.224100
23/07/2020 +0.0236% 2151.789800 2152.297000 +0.507200
22/07/2020 -0.0016% 2151.823600 2151.789800 -0.033800
21/07/2020 +0.0628% 2150.473700 2151.823600 +1.349900
20/07/2020 -0.0700% 2151.979600 2150.473700 -1.505900
17/07/2020 -0.0582% 2153.232800 2151.979600 -1.253200
15/07/2020 -0.0112% 2153.473800 2153.232800 -0.241000
14/07/2020 +0.0136% 2153.181600 2153.473800 +0.292200
13/07/2020 -0.0153% 2153.510800 2153.181600 -0.329200
10/07/2020 -0.0215% 2153.974000 2153.510800 -0.463200
09/07/2020 -0.0263% 2154.540800 2153.974000 -0.566800
08/07/2020 +0.0155% 2154.205800 2154.540800 +0.335000
07/07/2020 +0.0409% 2153.324700 2154.205800 +0.881100
06/07/2020 +0.0241% 2152.805900 2153.324700 +0.518800
03/07/2020 -0.0009% 2152.824200 2152.805900 -0.018300
02/07/2020 +0.0120% 2152.565900 2152.824200 +0.258300
01/07/2020 +0.0200% 2152.136100 2152.565900 +0.429800
30/06/2020 -0.0059% 2152.262200 2152.136100 -0.126100
26/06/2020 -0.0143% 2152.570500 2152.262200 -0.308300
Mostrando 1401 - 1500 de 2618 registros
Volver al Detalle Ver Historial