Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0204%
Máximo
0.0652%
Mínimo
-0.0106%
Total Días
100
Días +
93
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0131% 1896.934700 1897.183600 +0.248900
15/06/2016 +0.0093% 1896.758300 1896.934700 +0.176400
14/06/2016 +0.0034% 1896.694700 1896.758300 +0.063600
13/06/2016 +0.0260% 1896.202400 1896.694700 +0.492300
10/06/2016 -0.0067% 1896.330200 1896.202400 -0.127800
09/06/2016 +0.0055% 1896.226700 1896.330200 +0.103500
08/06/2016 +0.0013% 1896.202300 1896.226700 +0.024400
07/06/2016 +0.0119% 1895.976900 1896.202300 +0.225400
06/06/2016 +0.0472% 1895.082000 1895.976900 +0.894900
03/06/2016 +0.0223% 1894.660200 1895.082000 +0.421800
02/06/2016 +0.0175% 1894.329000 1894.660200 +0.331200
01/06/2016 +0.0314% 1893.733700 1894.329000 +0.595300
31/05/2016 +0.0141% 1893.466400 1893.733700 +0.267300
30/05/2016 +0.0262% 1892.971200 1893.466400 +0.495200
27/05/2016 +0.0158% 1892.671200 1892.971200 +0.300000
26/05/2016 +0.0125% 1892.433800 1892.671200 +0.237400
25/05/2016 +0.0117% 1892.211700 1892.433800 +0.222100
24/05/2016 +0.0225% 1891.786700 1892.211700 +0.425000
23/05/2016 +0.0386% 1891.055700 1891.786700 +0.731000
20/05/2016 +0.0135% 1890.799800 1891.055700 +0.255900
19/05/2016 +0.0127% 1890.559200 1890.799800 +0.240600
18/05/2016 +0.0262% 1890.063900 1890.559200 +0.495300
17/05/2016 +0.0286% 1889.522500 1890.063900 +0.541400
16/05/2016 +0.0386% 1888.793200 1889.522500 +0.729300
13/05/2016 +0.0276% 1888.272700 1888.793200 +0.520500
12/05/2016 +0.0198% 1887.898700 1888.272700 +0.374000
11/05/2016 +0.0234% 1887.457500 1887.898700 +0.441200
10/05/2016 +0.0150% 1887.174200 1887.457500 +0.283300
09/05/2016 +0.0495% 1886.239800 1887.174200 +0.934400
06/05/2016 +0.0210% 1885.842900 1886.239800 +0.396900
05/05/2016 +0.0125% 1885.608000 1885.842900 +0.234900
04/05/2016 +0.0202% 1885.226500 1885.608000 +0.381500
03/05/2016 +0.0227% 1884.799200 1885.226500 +0.427300
02/05/2016 +0.0480% 1883.895100 1884.799200 +0.904100
29/04/2016 +0.0148% 1883.617100 1883.895100 +0.278000
28/04/2016 -0.0094% 1883.793500 1883.617100 -0.176400
27/04/2016 -0.0006% 1883.805700 1883.793500 -0.012200
26/04/2016 +0.0151% 1883.521500 1883.805700 +0.284200
25/04/2016 +0.0237% 1883.075400 1883.521500 +0.446100
22/04/2016 +0.0024% 1883.030000 1883.075400 +0.045400
21/04/2016 +0.0155% 1882.737500 1883.030000 +0.292500
20/04/2016 -0.0106% 1882.936600 1882.737500 -0.199100
19/04/2016 -0.0025% 1882.984300 1882.936600 -0.047700
18/04/2016 +0.0335% 1882.354100 1882.984300 +0.630200
15/04/2016 +0.0124% 1882.121000 1882.354100 +0.233100
14/04/2016 +0.0255% 1881.641800 1882.121000 +0.479200
13/04/2016 +0.0155% 1881.350300 1881.641800 +0.291500
12/04/2016 +0.0102% 1881.158300 1881.350300 +0.192000
11/04/2016 +0.0456% 1880.301600 1881.158300 +0.856700
08/04/2016 +0.0053% 1880.201300 1880.301600 +0.100300
07/04/2016 +0.0228% 1879.772400 1880.201300 +0.428900
06/04/2016 +0.0118% 1879.551400 1879.772400 +0.221000
05/04/2016 +0.0182% 1879.210100 1879.551400 +0.341300
04/04/2016 +0.0421% 1878.418600 1879.210100 +0.791500
01/04/2016 +0.0496% 1877.486500 1878.418600 +0.932100
31/03/2016 +0.0040% 1877.411700 1877.486500 +0.074800
30/03/2016 +0.0128% 1877.170500 1877.411700 +0.241200
29/03/2016 +0.0116% 1876.953600 1877.170500 +0.216900
28/03/2016 +0.0440% 1876.128200 1876.953600 +0.825400
24/03/2016 +0.0090% 1875.959100 1876.128200 +0.169100
23/03/2016 +0.0112% 1875.749500 1875.959100 +0.209600
22/03/2016 +0.0123% 1875.519000 1875.749500 +0.230500
21/03/2016 +0.0264% 1875.024600 1875.519000 +0.494400
18/03/2016 +0.0155% 1874.733900 1875.024600 +0.290700
17/03/2016 +0.0183% 1874.391700 1874.733900 +0.342200
16/03/2016 +0.0149% 1874.113300 1874.391700 +0.278400
15/03/2016 +0.0090% 1873.945100 1874.113300 +0.168200
14/03/2016 +0.0236% 1873.503000 1873.945100 +0.442100
11/03/2016 +0.0150% 1873.221600 1873.503000 +0.281400
10/03/2016 +0.0003% 1873.215500 1873.221600 +0.006100
09/03/2016 +0.0195% 1872.849600 1873.215500 +0.365900
08/03/2016 +0.0267% 1872.350000 1872.849600 +0.499600
07/03/2016 +0.0182% 1872.008800 1872.350000 +0.341200
04/03/2016 +0.0029% 1871.954800 1872.008800 +0.054000
03/03/2016 +0.0073% 1871.817600 1871.954800 +0.137200
02/03/2016 +0.0127% 1871.579900 1871.817600 +0.237700
01/03/2016 +0.0165% 1871.271400 1871.579900 +0.308500
29/02/2016 +0.0549% 1870.243500 1871.271400 +1.027900
26/02/2016 -0.0071% 1870.376200 1870.243500 -0.132700
25/02/2016 -0.0003% 1870.381500 1870.376200 -0.005300
24/02/2016 +0.0248% 1869.916800 1870.381500 +0.464700
23/02/2016 +0.0083% 1869.761100 1869.916800 +0.155700
22/02/2016 +0.0437% 1868.943900 1869.761100 +0.817200
19/02/2016 +0.0179% 1868.609900 1868.943900 +0.334000
18/02/2016 +0.0106% 1868.411400 1868.609900 +0.198500
17/02/2016 +0.0503% 1867.472200 1868.411400 +0.939200
16/02/2016 +0.0278% 1866.952500 1867.472200 +0.519700
15/02/2016 +0.0652% 1865.735200 1866.952500 +1.217300
12/02/2016 +0.0275% 1865.222400 1865.735200 +0.512800
11/02/2016 +0.0609% 1864.086600 1865.222400 +1.135800
10/02/2016 +0.0431% 1863.282900 1864.086600 +0.803700
09/02/2016 +0.0254% 1862.810000 1863.282900 +0.472900
08/02/2016 +0.0526% 1861.831100 1862.810000 +0.978900
05/02/2016 +0.0057% 1861.724100 1861.831100 +0.107000
04/02/2016 +0.0358% 1861.057900 1861.724100 +0.666200
03/02/2016 +0.0182% 1860.718700 1861.057900 +0.339200
02/02/2016 +0.0362% 1860.045000 1860.718700 +0.673700
01/02/2016 +0.0408% 1859.285400 1860.045000 +0.759600
29/01/2016 +0.0118% 1859.065700 1859.285400 +0.219700
28/01/2016 +0.0131% 1858.822000 1859.065700 +0.243700
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial