Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0217%
Máximo
0.2649%
Mínimo
-0.0634%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.0266% 2108.422800 2108.984400 +0.561600
04/09/2019 +0.0986% 2106.345400 2108.422800 +2.077400
03/09/2019 +0.0173% 2105.980000 2106.345400 +0.365400
02/09/2019 +0.0306% 2105.335600 2105.980000 +0.644400
30/08/2019 -0.0190% 2105.735300 2105.335600 -0.399700
29/08/2019 +0.0047% 2105.636500 2105.735300 +0.098800
28/08/2019 +0.0261% 2105.087100 2105.636500 +0.549400
27/08/2019 +0.0193% 2104.681200 2105.087100 +0.405900
26/08/2019 +0.0168% 2104.328000 2104.681200 +0.353200
23/08/2019 -0.0004% 2104.337400 2104.328000 -0.009400
22/08/2019 -0.0137% 2104.625100 2104.337400 -0.287700
21/08/2019 +0.0354% 2103.880900 2104.625100 +0.744200
20/08/2019 +0.0062% 2103.750400 2103.880900 +0.130500
19/08/2019 +0.0206% 2103.316400 2103.750400 +0.434000
16/08/2019 +0.0219% 2102.855800 2103.316400 +0.460600
14/08/2019 +0.0121% 2102.601500 2102.855800 +0.254300
13/08/2019 +0.0039% 2102.518800 2102.601500 +0.082700
12/08/2019 +0.0275% 2101.941700 2102.518800 +0.577100
09/08/2019 +0.0007% 2101.926900 2101.941700 +0.014800
08/08/2019 +0.0021% 2101.883700 2101.926900 +0.043200
07/08/2019 +0.0498% 2100.838000 2101.883700 +1.045700
06/08/2019 +0.0137% 2100.549600 2100.838000 +0.288400
05/08/2019 +0.0662% 2099.158800 2100.549600 +1.390800
02/08/2019 +0.0393% 2098.335000 2099.158800 +0.823800
01/08/2019 +0.0149% 2098.021900 2098.335000 +0.313100
31/07/2019 +0.0385% 2097.213400 2098.021900 +0.808500
30/07/2019 +0.0091% 2097.021600 2097.213400 +0.191800
29/07/2019 +0.0260% 2096.476700 2097.021600 +0.544900
26/07/2019 +0.0332% 2095.780700 2096.476700 +0.696000
25/07/2019 +0.0158% 2095.449900 2095.780700 +0.330800
24/07/2019 +0.0260% 2094.905100 2095.449900 +0.544800
23/07/2019 +0.0165% 2094.560200 2094.905100 +0.344900
22/07/2019 +0.0246% 2094.045800 2094.560200 +0.514400
19/07/2019 +0.1047% 2091.853800 2094.045800 +2.192000
18/07/2019 +0.0311% 2091.202700 2091.853800 +0.651100
17/07/2019 +0.0182% 2090.821100 2091.202700 +0.381600
15/07/2019 +0.0338% 2090.114200 2090.821100 +0.706900
12/07/2019 +0.0088% 2089.931300 2090.114200 +0.182900
11/07/2019 +0.0003% 2089.924000 2089.931300 +0.007300
10/07/2019 +0.0180% 2089.548100 2089.924000 +0.375900
09/07/2019 +0.0152% 2089.230500 2089.548100 +0.317600
08/07/2019 +0.0307% 2088.589400 2089.230500 +0.641100
05/07/2019 -0.0131% 2088.863600 2088.589400 -0.274200
04/07/2019 +0.0233% 2088.377900 2088.863600 +0.485700
03/07/2019 +0.0307% 2087.736800 2088.377900 +0.641100
02/07/2019 +0.0302% 2087.107000 2087.736800 +0.629800
01/07/2019 +0.0106% 2086.885300 2087.107000 +0.221700
28/06/2019 +0.0311% 2086.237300 2086.885300 +0.648000
27/06/2019 +0.0016% 2086.203300 2086.237300 +0.034000
26/06/2019 -0.0634% 2087.526600 2086.203300 -1.323300
25/06/2019 -0.0063% 2087.658100 2087.526600 -0.131500
24/06/2019 +0.0016% 2087.624700 2087.658100 +0.033400
21/06/2019 +0.0046% 2087.529200 2087.624700 +0.095500
20/06/2019 +0.0317% 2086.868200 2087.529200 +0.661000
19/06/2019 +0.0011% 2086.845600 2086.868200 +0.022600
18/06/2019 +0.0037% 2086.768400 2086.845600 +0.077200
17/06/2019 +0.0214% 2086.321400 2086.768400 +0.447000
14/06/2019 -0.0309% 2086.965600 2086.321400 -0.644200
13/06/2019 -0.0238% 2087.461500 2086.965600 -0.495900
12/06/2019 +0.0079% 2087.296200 2087.461500 +0.165300
11/06/2019 +0.0362% 2086.540000 2087.296200 +0.756200
10/06/2019 +0.2649% 2081.020800 2086.540000 +5.519200
07/06/2019 +0.0325% 2080.344000 2081.020800 +0.676800
06/06/2019 +0.0239% 2079.846000 2080.344000 +0.498000
05/06/2019 +0.0381% 2079.054500 2079.846000 +0.791500
04/06/2019 +0.0186% 2078.666900 2079.054500 +0.387600
03/06/2019 +0.0441% 2077.750300 2078.666900 +0.916600
31/05/2019 +0.0420% 2076.878400 2077.750300 +0.871900
30/05/2019 +0.0025% 2076.827300 2076.878400 +0.051100
29/05/2019 +0.0355% 2076.090300 2076.827300 +0.737000
28/05/2019 +0.0481% 2075.092100 2076.090300 +0.998200
27/05/2019 +0.0370% 2074.323900 2075.092100 +0.768200
24/05/2019 +0.0225% 2073.857500 2074.323900 +0.466400
23/05/2019 +0.0269% 2073.299900 2073.857500 +0.557600
22/05/2019 +0.0381% 2072.510200 2073.299900 +0.789700
20/05/2019 +0.0190% 2072.115800 2072.510200 +0.394400
17/05/2019 +0.0130% 2071.846700 2072.115800 +0.269100
16/05/2019 +0.0186% 2071.462100 2071.846700 +0.384600
15/05/2019 +0.0072% 2071.313300 2071.462100 +0.148800
14/05/2019 +0.0061% 2071.187300 2071.313300 +0.126000
13/05/2019 +0.0416% 2070.325000 2071.187300 +0.862300
10/05/2019 +0.0134% 2070.048000 2070.325000 +0.277000
09/05/2019 +0.0025% 2069.996300 2070.048000 +0.051700
08/05/2019 +0.0256% 2069.466400 2069.996300 +0.529900
07/05/2019 +0.0117% 2069.224600 2069.466400 +0.241800
06/05/2019 +0.0357% 2068.485600 2069.224600 +0.739000
03/05/2019 +0.0157% 2068.160500 2068.485600 +0.325100
02/05/2019 +0.0367% 2067.401600 2068.160500 +0.758900
30/04/2019 +0.0187% 2067.014900 2067.401600 +0.386700
29/04/2019 +0.0120% 2066.767300 2067.014900 +0.247600
26/04/2019 +0.0002% 2066.763200 2066.767300 +0.004100
25/04/2019 -0.0193% 2067.163100 2066.763200 -0.399900
24/04/2019 -0.0009% 2067.182200 2067.163100 -0.019100
23/04/2019 +0.0203% 2066.761700 2067.182200 +0.420500
22/04/2019 +0.0413% 2065.907300 2066.761700 +0.854400
18/04/2019 +0.0226% 2065.441400 2065.907300 +0.465900
17/04/2019 +0.0226% 2064.975200 2065.441400 +0.466200
16/04/2019 +0.0088% 2064.794400 2064.975200 +0.180800
15/04/2019 +0.0372% 2064.025600 2064.794400 +0.768800
12/04/2019 +0.0106% 2063.807400 2064.025600 +0.218200
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial