Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0167%
Máximo
0.0707%
Mínimo
-0.0193%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0239% 2079.846000 2080.344000 +0.498000
05/06/2019 +0.0381% 2079.054500 2079.846000 +0.791500
04/06/2019 +0.0186% 2078.666900 2079.054500 +0.387600
03/06/2019 +0.0441% 2077.750300 2078.666900 +0.916600
31/05/2019 +0.0420% 2076.878400 2077.750300 +0.871900
30/05/2019 +0.0025% 2076.827300 2076.878400 +0.051100
29/05/2019 +0.0355% 2076.090300 2076.827300 +0.737000
28/05/2019 +0.0481% 2075.092100 2076.090300 +0.998200
27/05/2019 +0.0370% 2074.323900 2075.092100 +0.768200
24/05/2019 +0.0225% 2073.857500 2074.323900 +0.466400
23/05/2019 +0.0269% 2073.299900 2073.857500 +0.557600
22/05/2019 +0.0381% 2072.510200 2073.299900 +0.789700
20/05/2019 +0.0190% 2072.115800 2072.510200 +0.394400
17/05/2019 +0.0130% 2071.846700 2072.115800 +0.269100
16/05/2019 +0.0186% 2071.462100 2071.846700 +0.384600
15/05/2019 +0.0072% 2071.313300 2071.462100 +0.148800
14/05/2019 +0.0061% 2071.187300 2071.313300 +0.126000
13/05/2019 +0.0416% 2070.325000 2071.187300 +0.862300
10/05/2019 +0.0134% 2070.048000 2070.325000 +0.277000
09/05/2019 +0.0025% 2069.996300 2070.048000 +0.051700
08/05/2019 +0.0256% 2069.466400 2069.996300 +0.529900
07/05/2019 +0.0117% 2069.224600 2069.466400 +0.241800
06/05/2019 +0.0357% 2068.485600 2069.224600 +0.739000
03/05/2019 +0.0157% 2068.160500 2068.485600 +0.325100
02/05/2019 +0.0367% 2067.401600 2068.160500 +0.758900
30/04/2019 +0.0187% 2067.014900 2067.401600 +0.386700
29/04/2019 +0.0120% 2066.767300 2067.014900 +0.247600
26/04/2019 +0.0002% 2066.763200 2066.767300 +0.004100
25/04/2019 -0.0193% 2067.163100 2066.763200 -0.399900
24/04/2019 -0.0009% 2067.182200 2067.163100 -0.019100
23/04/2019 +0.0203% 2066.761700 2067.182200 +0.420500
22/04/2019 +0.0413% 2065.907300 2066.761700 +0.854400
18/04/2019 +0.0226% 2065.441400 2065.907300 +0.465900
17/04/2019 +0.0226% 2064.975200 2065.441400 +0.466200
16/04/2019 +0.0088% 2064.794400 2064.975200 +0.180800
15/04/2019 +0.0372% 2064.025600 2064.794400 +0.768800
12/04/2019 +0.0106% 2063.807400 2064.025600 +0.218200
11/04/2019 +0.0112% 2063.576800 2063.807400 +0.230600
10/04/2019 +0.0251% 2063.059200 2063.576800 +0.517600
09/04/2019 +0.0412% 2062.210300 2063.059200 +0.848900
08/04/2019 +0.0707% 2060.752100 2062.210300 +1.458200
05/04/2019 +0.0225% 2060.289100 2060.752100 +0.463000
04/04/2019 +0.0212% 2059.852700 2060.289100 +0.436400
03/04/2019 +0.0044% 2059.761200 2059.852700 +0.091500
02/04/2019 +0.0171% 2059.408300 2059.761200 +0.352900
01/04/2019 +0.0292% 2058.807700 2059.408300 +0.600600
29/03/2019 +0.0023% 2058.760100 2058.807700 +0.047600
28/03/2019 +0.0071% 2058.613900 2058.760100 +0.146200
27/03/2019 +0.0153% 2058.299900 2058.613900 +0.314000
26/03/2019 +0.0033% 2058.231000 2058.299900 +0.068900
25/03/2019 +0.0253% 2057.709500 2058.231000 +0.521500
22/03/2019 +0.0109% 2057.485700 2057.709500 +0.223800
21/03/2019 +0.0223% 2057.026200 2057.485700 +0.459500
20/03/2019 +0.0123% 2056.772600 2057.026200 +0.253600
19/03/2019 +0.0129% 2056.507700 2056.772600 +0.264900
18/03/2019 +0.0155% 2056.189500 2056.507700 +0.318200
15/03/2019 +0.0188% 2055.803400 2056.189500 +0.386100
14/03/2019 +0.0275% 2055.238400 2055.803400 +0.565000
13/03/2019 +0.0195% 2054.838000 2055.238400 +0.400400
12/03/2019 +0.0077% 2054.678900 2054.838000 +0.159100
11/03/2019 +0.0332% 2053.997200 2054.678900 +0.681700
08/03/2019 -0.0038% 2054.074600 2053.997200 -0.077400
07/03/2019 +0.0224% 2053.614100 2054.074600 +0.460500
06/03/2019 +0.0133% 2053.341800 2053.614100 +0.272300
05/03/2019 +0.0272% 2052.782800 2053.341800 +0.559000
04/03/2019 +0.0206% 2052.359200 2052.782800 +0.423600
01/03/2019 +0.0059% 2052.237500 2052.359200 +0.121700
28/02/2019 +0.0071% 2052.092500 2052.237500 +0.145000
27/02/2019 -0.0015% 2052.124000 2052.092500 -0.031500
26/02/2019 -0.0065% 2052.258200 2052.124000 -0.134200
25/02/2019 +0.0183% 2051.882300 2052.258200 +0.375900
22/02/2019 +0.0012% 2051.857900 2051.882300 +0.024400
21/02/2019 +0.0066% 2051.722600 2051.857900 +0.135300
20/02/2019 +0.0058% 2051.603400 2051.722600 +0.119200
19/02/2019 +0.0046% 2051.509400 2051.603400 +0.094000
18/02/2019 +0.0222% 2051.053700 2051.509400 +0.455700
15/02/2019 -0.0062% 2051.180400 2051.053700 -0.126700
14/02/2019 +0.0123% 2050.927300 2051.180400 +0.253100
13/02/2019 -0.0009% 2050.945600 2050.927300 -0.018300
12/02/2019 -0.0010% 2050.965400 2050.945600 -0.019800
11/02/2019 +0.0389% 2050.166900 2050.965400 +0.798500
08/02/2019 -0.0061% 2050.291400 2050.166900 -0.124500
07/02/2019 +0.0156% 2049.971500 2050.291400 +0.319900
06/02/2019 +0.0061% 2049.846400 2049.971500 +0.125100
05/02/2019 +0.0068% 2049.707300 2049.846400 +0.139100
04/02/2019 +0.0170% 2049.358000 2049.707300 +0.349300
01/02/2019 +0.0232% 2048.882300 2049.358000 +0.475700
31/01/2019 -0.0001% 2048.883600 2048.882300 -0.001300
30/01/2019 +0.0190% 2048.493800 2048.883600 +0.389800
29/01/2019 +0.0125% 2048.237300 2048.493800 +0.256500
28/01/2019 +0.0153% 2047.924700 2048.237300 +0.312600
25/01/2019 +0.0164% 2047.588100 2047.924700 +0.336600
24/01/2019 +0.0155% 2047.269800 2047.588100 +0.318300
23/01/2019 +0.0209% 2046.841000 2047.269800 +0.428800
22/01/2019 +0.0127% 2046.580100 2046.841000 +0.260900
21/01/2019 +0.0023% 2046.532300 2046.580100 +0.047800
18/01/2019 +0.0133% 2046.259800 2046.532300 +0.272500
17/01/2019 +0.0006% 2046.246500 2046.259800 +0.013300
16/01/2019 -0.0050% 2046.349300 2046.246500 -0.102800
15/01/2019 +0.0206% 2045.928600 2046.349300 +0.420700
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial