Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0375%
Máximo
0.2520%
Mínimo
-0.0462%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2023 +0.0372% 2528.678000 2529.618200 +0.940200
31/08/2023 +0.0374% 2527.732100 2528.678000 +0.945900
30/08/2023 +0.0312% 2526.943100 2527.732100 +0.789000
29/08/2023 +0.0384% 2525.973800 2526.943100 +0.969300
28/08/2023 +0.0916% 2523.661800 2525.973800 +2.312000
25/08/2023 +0.0411% 2522.626000 2523.661800 +1.035800
24/08/2023 +0.0219% 2522.072500 2522.626000 +0.553500
23/08/2023 +0.0678% 2520.364000 2522.072500 +1.708500
22/08/2023 -0.0066% 2520.529600 2520.364000 -0.165600
21/08/2023 +0.0495% 2519.281200 2520.529600 +1.248400
18/08/2023 +0.0782% 2517.312200 2519.281200 +1.969000
17/08/2023 -0.0343% 2518.175800 2517.312200 -0.863600
16/08/2023 +0.0489% 2516.945200 2518.175800 +1.230600
14/08/2023 +0.0492% 2515.707400 2516.945200 +1.237800
11/08/2023 +0.0143% 2515.346800 2515.707400 +0.360600
10/08/2023 +0.0161% 2514.941000 2515.346800 +0.405800
09/08/2023 +0.0405% 2513.921700 2514.941000 +1.019300
08/08/2023 +0.0584% 2512.455200 2513.921700 +1.466500
07/08/2023 +0.0200% 2511.951900 2512.455200 +0.503300
04/08/2023 +0.0208% 2511.428300 2511.951900 +0.523600
03/08/2023 +0.0348% 2510.553400 2511.428300 +0.874900
02/08/2023 +0.0193% 2510.067700 2510.553400 +0.485700
01/08/2023 +0.0153% 2509.682700 2510.067700 +0.385000
31/07/2023 +0.2520% 2503.366500 2509.682700 +6.316200
28/07/2023 +0.1037% 2500.771100 2503.366500 +2.595400
27/07/2023 +0.0361% 2499.867700 2500.771100 +0.903400
26/07/2023 +0.0034% 2499.783500 2499.867700 +0.084200
25/07/2023 +0.0546% 2498.418400 2499.783500 +1.365100
24/07/2023 +0.0592% 2496.939300 2498.418400 +1.479100
21/07/2023 +0.0206% 2496.426200 2496.939300 +0.513100
20/07/2023 +0.0128% 2496.107000 2496.426200 +0.319200
19/07/2023 +0.0176% 2495.668900 2496.107000 +0.438100
18/07/2023 -0.0035% 2495.756300 2495.668900 -0.087400
17/07/2023 +0.1740% 2491.417000 2495.756300 +4.339300
14/07/2023 +0.0069% 2491.244000 2491.417000 +0.173000
13/07/2023 +0.1113% 2488.473100 2491.244000 +2.770900
12/07/2023 -0.0300% 2489.219400 2488.473100 -0.746300
11/07/2023 +0.0343% 2488.366600 2489.219400 +0.852800
10/07/2023 +0.0248% 2487.749000 2488.366600 +0.617600
07/07/2023 -0.0276% 2488.436900 2487.749000 -0.687900
06/07/2023 +0.0057% 2488.295100 2488.436900 +0.141800
05/07/2023 -0.0039% 2488.392500 2488.295100 -0.097400
04/07/2023 +0.0147% 2488.027000 2488.392500 +0.365500
03/07/2023 +0.0951% 2485.662800 2488.027000 +2.364200
30/06/2023 +0.0480% 2484.471100 2485.662800 +1.191700
29/06/2023 +0.0370% 2483.551200 2484.471100 +0.919900
28/06/2023 +0.0125% 2483.240500 2483.551200 +0.310700
27/06/2023 +0.1239% 2480.165200 2483.240500 +3.075300
23/06/2023 +0.0455% 2479.038000 2480.165200 +1.127200
22/06/2023 +0.0744% 2477.193300 2479.038000 +1.844700
20/06/2023 +0.0999% 2474.719100 2477.193300 +2.474200
19/06/2023 +0.1034% 2472.160500 2474.719100 +2.558600
16/06/2023 +0.0858% 2470.040100 2472.160500 +2.120400
15/06/2023 +0.0774% 2468.129200 2470.040100 +1.910900
14/06/2023 +0.0471% 2466.966900 2468.129200 +1.162300
13/06/2023 +0.0532% 2465.653800 2466.966900 +1.313100
12/06/2023 +0.0722% 2463.873100 2465.653800 +1.780700
09/06/2023 +0.0352% 2463.006800 2463.873100 +0.866300
08/06/2023 -0.0462% 2464.146200 2463.006800 -1.139400
07/06/2023 +0.0593% 2462.684900 2464.146200 +1.461300
06/06/2023 -0.0010% 2462.709000 2462.684900 -0.024100
05/06/2023 +0.1098% 2460.007600 2462.709000 +2.701400
02/06/2023 +0.0501% 2458.776600 2460.007600 +1.231000
01/06/2023 +0.0618% 2457.256400 2458.776600 +1.520200
31/05/2023 +0.0529% 2455.958000 2457.256400 +1.298400
30/05/2023 +0.0218% 2455.422800 2455.958000 +0.535200
29/05/2023 +0.1042% 2452.864500 2455.422800 +2.558300
26/05/2023 +0.0163% 2452.465700 2452.864500 +0.398800
25/05/2023 -0.0188% 2452.925700 2452.465700 -0.460000
24/05/2023 +0.0345% 2452.080800 2452.925700 +0.844900
23/05/2023 -0.0164% 2452.481800 2452.080800 -0.401000
22/05/2023 +0.0734% 2450.681700 2452.481800 +1.800100
19/05/2023 -0.0051% 2450.806700 2450.681700 -0.125000
18/05/2023 +0.0164% 2450.404200 2450.806700 +0.402500
17/05/2023 +0.0358% 2449.527600 2450.404200 +0.876600
16/05/2023 +0.0156% 2449.146000 2449.527600 +0.381600
15/05/2023 +0.0576% 2447.735300 2449.146000 +1.410700
12/05/2023 +0.0317% 2446.960000 2447.735300 +0.775300
11/05/2023 +0.0036% 2446.871900 2446.960000 +0.088100
10/05/2023 +0.0334% 2446.054800 2446.871900 +0.817100
09/05/2023 +0.0048% 2445.937700 2446.054800 +0.117100
08/05/2023 +0.0704% 2444.217400 2445.937700 +1.720300
05/05/2023 +0.0069% 2444.048300 2444.217400 +0.169100
04/05/2023 -0.0009% 2444.071000 2444.048300 -0.022700
03/05/2023 +0.0333% 2443.256700 2444.071000 +0.814300
02/05/2023 +0.0930% 2440.986500 2443.256700 +2.270200
28/04/2023 +0.0157% 2440.603500 2440.986500 +0.383000
27/04/2023 +0.0393% 2439.643400 2440.603500 +0.960100
26/04/2023 -0.0038% 2439.735500 2439.643400 -0.092100
25/04/2023 +0.0024% 2439.677900 2439.735500 +0.057600
24/04/2023 +0.0510% 2438.433100 2439.677900 +1.244800
21/04/2023 +0.0092% 2438.209200 2438.433100 +0.223900
20/04/2023 +0.0237% 2437.632400 2438.209200 +0.576800
19/04/2023 -0.0170% 2438.047900 2437.632400 -0.415500
18/04/2023 -0.0092% 2438.271600 2438.047900 -0.223700
17/04/2023 +0.0488% 2437.083000 2438.271600 +1.188600
14/04/2023 +0.0133% 2436.760100 2437.083000 +0.322900
13/04/2023 +0.0093% 2436.534500 2436.760100 +0.225600
12/04/2023 -0.0052% 2436.662200 2436.534500 -0.127700
11/04/2023 +0.0016% 2436.622500 2436.662200 +0.039700
Mostrando 701 - 800 de 2617 registros
Volver al Detalle Ver Historial