Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0093%
Máximo
0.0476%
Mínimo
-0.0193%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0160% 39826.926400 39833.291500 +6.365100
13/09/2018 -0.0086% 39830.363700 39826.926400 -3.437300
12/09/2018 +0.0074% 39827.401100 39830.363700 +2.962600
11/09/2018 +0.0074% 39824.465700 39827.401100 +2.935400
10/09/2018 +0.0153% 39818.382000 39824.465700 +6.083700
07/09/2018 +0.0017% 39817.697700 39818.382000 +0.684300
06/09/2018 -0.0103% 39821.809300 39817.697700 -4.111600
05/09/2018 -0.0162% 39828.266300 39821.809300 -6.457000
04/09/2018 +0.0115% 39823.669400 39828.266300 +4.596900
03/09/2018 +0.0476% 39804.708800 39823.669400 +18.960600
31/08/2018 +0.0109% 39800.375500 39804.708800 +4.333300
30/08/2018 +0.0013% 39799.844000 39800.375500 +0.531500
29/08/2018 -0.0116% 39804.449700 39799.844000 -4.605700
28/08/2018 -0.0128% 39809.530100 39804.449700 -5.080400
27/08/2018 +0.0179% 39802.415700 39809.530100 +7.114400
24/08/2018 +0.0084% 39799.056000 39802.415700 +3.359700
23/08/2018 +0.0185% 39791.696000 39799.056000 +7.360000
22/08/2018 -0.0046% 39793.525200 39791.696000 -1.829200
21/08/2018 +0.0049% 39791.581700 39793.525200 +1.943500
20/08/2018 +0.0387% 39776.182900 39791.581700 +15.398800
17/08/2018 +0.0199% 39768.267000 39776.182900 +7.915900
16/08/2018 +0.0180% 39761.095200 39768.267000 +7.171800
14/08/2018 +0.0020% 39760.315700 39761.095200 +0.779500
13/08/2018 +0.0179% 39753.183500 39760.315700 +7.132200
10/08/2018 +0.0099% 39749.242900 39753.183500 +3.940600
09/08/2018 -0.0000% 39749.253400 39749.242900 -0.010500
08/08/2018 +0.0062% 39746.807000 39749.253400 +2.446400
07/08/2018 +0.0074% 39743.884400 39746.807000 +2.922600
06/08/2018 +0.0182% 39736.653300 39743.884400 +7.231100
03/08/2018 +0.0132% 39731.409100 39736.653300 +5.244200
02/08/2018 -0.0075% 39734.373500 39731.409100 -2.964400
01/08/2018 +0.0242% 39724.748100 39734.373500 +9.625400
31/07/2018 -0.0001% 39724.788000 39724.748100 -0.039900
30/07/2018 +0.0266% 39714.240900 39724.788000 +10.547100
27/07/2018 +0.0030% 39713.059000 39714.240900 +1.181900
26/07/2018 +0.0100% 39709.104200 39713.059000 +3.954800
25/07/2018 +0.0080% 39705.928000 39709.104200 +3.176200
24/07/2018 +0.0117% 39701.272400 39705.928000 +4.655600
23/07/2018 +0.0254% 39691.173800 39701.272400 +10.098600
20/07/2018 -0.0193% 39698.850000 39691.173800 -7.676200
19/07/2018 +0.0124% 39693.930900 39698.850000 +4.919100
18/07/2018 +0.0027% 39692.873200 39693.930900 +1.057700
17/07/2018 +0.0234% 39683.581200 39692.873200 +9.292000
13/07/2018 +0.0111% 39679.184500 39683.581200 +4.396700
12/07/2018 +0.0064% 39676.639400 39679.184500 +2.545100
11/07/2018 +0.0058% 39674.352400 39676.639400 +2.287000
10/07/2018 +0.0092% 39670.704900 39674.352400 +3.647500
09/07/2018 +0.0021% 39669.878900 39670.704900 +0.826000
06/07/2018 -0.0011% 39670.303100 39669.878900 -0.424200
05/07/2018 +0.0148% 39664.416700 39670.303100 +5.886400
04/07/2018 +0.0121% 39659.616100 39664.416700 +4.800600
03/07/2018 +0.0363% 39645.223000 39659.616100 +14.393100
29/06/2018 +0.0071% 39642.413100 39645.223000 +2.809900
28/06/2018 +0.0049% 39640.476300 39642.413100 +1.936800
27/06/2018 +0.0068% 39637.773900 39640.476300 +2.702400
26/06/2018 +0.0008% 39637.470800 39637.773900 +0.303100
25/06/2018 +0.0191% 39629.895800 39637.470800 +7.575000
22/06/2018 +0.0089% 39626.371500 39629.895800 +3.524300
21/06/2018 +0.0147% 39620.539300 39626.371500 +5.832200
20/06/2018 -0.0064% 39623.093800 39620.539300 -2.554500
19/06/2018 +0.0077% 39620.058200 39623.093800 +3.035600
18/06/2018 +0.0179% 39612.948600 39620.058200 +7.109600
15/06/2018 +0.0176% 39605.981700 39612.948600 +6.966900
14/06/2018 +0.0018% 39605.250300 39605.981700 +0.731400
13/06/2018 +0.0073% 39602.343800 39605.250300 +2.906500
12/06/2018 -0.0055% 39604.527500 39602.343800 -2.183700
11/06/2018 +0.0189% 39597.053000 39604.527500 +7.474500
08/06/2018 +0.0027% 39595.988200 39597.053000 +1.064800
07/06/2018 +0.0199% 39588.129100 39595.988200 +7.859100
06/06/2018 +0.0229% 39579.075900 39588.129100 +9.053200
05/06/2018 -0.0037% 39580.531900 39579.075900 -1.456000
04/06/2018 +0.0289% 39569.080800 39580.531900 +11.451100
01/06/2018 +0.0210% 39560.763100 39569.080800 +8.317700
31/05/2018 +0.0101% 39556.765600 39560.763100 +3.997500
30/05/2018 +0.0031% 39555.532400 39556.765600 +1.233200
29/05/2018 +0.0001% 39555.509800 39555.532400 +0.022600
28/05/2018 +0.0127% 39550.477500 39555.509800 +5.032300
25/05/2018 +0.0207% 39542.298700 39550.477500 +8.178800
24/05/2018 +0.0191% 39534.759100 39542.298700 +7.539600
23/05/2018 +0.0108% 39530.482700 39534.759100 +4.276400
22/05/2018 +0.0274% 39519.670100 39530.482700 +10.812600
18/05/2018 -0.0055% 39521.862800 39519.670100 -2.192700
17/05/2018 +0.0049% 39519.914400 39521.862800 +1.948400
16/05/2018 +0.0053% 39517.834200 39519.914400 +2.080200
15/05/2018 +0.0076% 39514.833300 39517.834200 +3.000900
14/05/2018 +0.0038% 39513.341300 39514.833300 +1.492000
11/05/2018 +0.0096% 39509.547200 39513.341300 +3.794100
10/05/2018 +0.0106% 39505.361400 39509.547200 +4.185800
09/05/2018 -0.0134% 39510.645000 39505.361400 -5.283600
08/05/2018 -0.0148% 39516.484600 39510.645000 -5.839600
07/05/2018 +0.0139% 39510.981100 39516.484600 +5.503500
04/05/2018 +0.0157% 39504.764100 39510.981100 +6.217000
03/05/2018 +0.0262% 39494.400200 39504.764100 +10.363900
02/05/2018 +0.0258% 39484.203600 39494.400200 +10.196600
30/04/2018 +0.0253% 39474.201900 39484.203600 +10.001700
27/04/2018 +0.0054% 39472.071600 39474.201900 +2.130300
26/04/2018 +0.0241% 39462.558600 39472.071600 +9.513000
25/04/2018 -0.0137% 39467.950300 39462.558600 -5.391700
24/04/2018 -0.0090% 39471.513200 39467.950300 -3.562900
23/04/2018 +0.0146% 39465.761200 39471.513200 +5.752000
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial