Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0117%
Máximo
0.0675%
Mínimo
-0.0252%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0350% 39343.328800 39357.113600 +13.784800
16/03/2018 +0.0031% 39342.100800 39343.328800 +1.228000
15/03/2018 -0.0029% 39343.225100 39342.100800 -1.124300
14/03/2018 -0.0042% 39344.870400 39343.225100 -1.645300
13/03/2018 -0.0141% 39350.425200 39344.870400 -5.554800
12/03/2018 +0.0297% 39338.720900 39350.425200 +11.704300
09/03/2018 -0.0044% 39340.448200 39338.720900 -1.727300
08/03/2018 -0.0076% 39343.430900 39340.448200 -2.982700
07/03/2018 -0.0063% 39345.910500 39343.430900 -2.479600
06/03/2018 +0.0116% 39341.329700 39345.910500 +4.580800
05/03/2018 +0.0147% 39335.546400 39341.329700 +5.783300
02/03/2018 -0.0020% 39336.343600 39335.546400 -0.797200
01/03/2018 +0.0234% 39327.121100 39336.343600 +9.222500
28/02/2018 +0.0138% 39321.706000 39327.121100 +5.415100
27/02/2018 +0.0095% 39317.964800 39321.706000 +3.741200
26/02/2018 +0.0183% 39310.783300 39317.964800 +7.181500
23/02/2018 +0.0082% 39307.542400 39310.783300 +3.240900
22/02/2018 +0.0025% 39306.568800 39307.542400 +0.973600
21/02/2018 +0.0295% 39294.983400 39306.568800 +11.585400
20/02/2018 +0.0037% 39293.524600 39294.983400 +1.458800
19/02/2018 +0.0308% 39281.419400 39293.524600 +12.105200
16/02/2018 +0.0147% 39275.654500 39281.419400 +5.764900
15/02/2018 +0.0037% 39274.186700 39275.654500 +1.467800
14/02/2018 +0.0101% 39270.229200 39274.186700 +3.957500
13/02/2018 -0.0125% 39275.134000 39270.229200 -4.904800
12/02/2018 +0.0370% 39260.599000 39275.134000 +14.535000
09/02/2018 +0.0068% 39257.944800 39260.599000 +2.654200
08/02/2018 +0.0072% 39255.134500 39257.944800 +2.810300
07/02/2018 -0.0139% 39260.578000 39255.134500 -5.443500
06/02/2018 +0.0144% 39254.911900 39260.578000 +5.666100
05/02/2018 +0.0113% 39250.473100 39254.911900 +4.438800
02/02/2018 -0.0252% 39260.348100 39250.473100 -9.875000
01/02/2018 +0.0508% 39240.405100 39260.348100 +19.943000
31/01/2018 +0.0295% 39228.835400 39240.405100 +11.569700
30/01/2018 +0.0034% 39227.505400 39228.835400 +1.330000
29/01/2018 +0.0298% 39215.808100 39227.505400 +11.697300
26/01/2018 +0.0052% 39213.762700 39215.808100 +2.045400
25/01/2018 +0.0073% 39210.912400 39213.762700 +2.850300
24/01/2018 +0.0041% 39209.289900 39210.912400 +1.622500
23/01/2018 +0.0019% 39208.550300 39209.289900 +0.739600
22/01/2018 +0.0313% 39196.283900 39208.550300 +12.266400
19/01/2018 +0.0149% 39190.430100 39196.283900 +5.853800
18/01/2018 +0.0094% 39186.737700 39190.430100 +3.692400
17/01/2018 +0.0303% 39174.856300 39186.737700 +11.881400
16/01/2018 +0.0068% 39172.201200 39174.856300 +2.655100
15/01/2018 +0.0069% 39169.495600 39172.201200 +2.705600
12/01/2018 +0.0061% 39167.117700 39169.495600 +2.377900
11/01/2018 -0.0021% 39167.949400 39167.117700 -0.831700
10/01/2018 -0.0016% 39168.561100 39167.949400 -0.611700
09/01/2018 +0.0428% 39151.814400 39168.561100 +16.746700
08/01/2018 +0.0423% 39135.271500 39151.814400 +16.542900
05/01/2018 +0.0092% 39131.661800 39135.271500 +3.609700
04/01/2018 +0.0171% 39124.962400 39131.661800 +6.699400
03/01/2018 +0.0356% 39111.030600 39124.962400 +13.931800
02/01/2018 +0.0675% 39084.658300 39111.030600 +26.372300
29/12/2017 -0.0111% 39088.985700 39084.658300 -4.327400
28/12/2017 +0.0413% 39072.847400 39088.985700 +16.138300
27/12/2017 +0.0197% 39065.138300 39072.847400 +7.709100
26/12/2017 +0.0195% 39057.506300 39065.138300 +7.632000
22/12/2017 +0.0073% 39054.671400 39057.506300 +2.834900
21/12/2017 -0.0079% 39057.774300 39054.671400 -3.102900
20/12/2017 +0.0017% 39057.120400 39057.774300 +0.653900
19/12/2017 +0.0088% 39053.677500 39057.120400 +3.442900
18/12/2017 +0.0392% 39038.354100 39053.677500 +15.323400
15/12/2017 +0.0211% 39030.115600 39038.354100 +8.238500
14/12/2017 +0.0002% 39030.025800 39030.115600 +0.089800
13/12/2017 +0.0129% 39024.979200 39030.025800 +5.046600
12/12/2017 +0.0050% 39023.045500 39024.979200 +1.933700
11/12/2017 +0.0243% 39013.574600 39023.045500 +9.470900
07/12/2017 -0.0061% 39015.940700 39013.574600 -2.366100
06/12/2017 +0.0142% 39010.414400 39015.940700 +5.526300
05/12/2017 -0.0065% 39012.940600 39010.414400 -2.526200
04/12/2017 +0.0224% 39004.190100 39012.940600 +8.750500
01/12/2017 +0.0186% 38996.949700 39004.190100 +7.240400
30/11/2017 +0.0096% 38993.214000 38996.949700 +3.735700
29/11/2017 -0.0055% 38995.377200 38993.214000 -2.163200
28/11/2017 +0.0121% 38990.655700 38995.377200 +4.721500
27/11/2017 +0.0191% 38983.213500 38990.655700 +7.442200
24/11/2017 -0.0062% 38985.638600 38983.213500 -2.425100
23/11/2017 -0.0058% 38987.918400 38985.638600 -2.279800
22/11/2017 +0.0002% 38987.831900 38987.918400 +0.086500
21/11/2017 -0.0166% 38994.318800 38987.831900 -6.486900
20/11/2017 +0.0036% 38992.914400 38994.318800 +1.404400
17/11/2017 +0.0329% 38980.076200 38992.914400 +12.838200
16/11/2017 +0.0129% 38975.057000 38980.076200 +5.019200
15/11/2017 +0.0102% 38971.078700 38975.057000 +3.978300
14/11/2017 -0.0112% 38975.443500 38971.078700 -4.364800
13/11/2017 +0.0109% 38971.187000 38975.443500 +4.256500
10/11/2017 +0.0381% 38956.330500 38971.187000 +14.856500
09/11/2017 +0.0181% 38949.261100 38956.330500 +7.069400
08/11/2017 +0.0017% 38948.583100 38949.261100 +0.678000
07/11/2017 +0.0132% 38943.447800 38948.583100 +5.135300
06/11/2017 +0.0221% 38934.852900 38943.447800 +8.594900
03/11/2017 +0.0388% 38919.740900 38934.852900 +15.112000
02/11/2017 +0.0064% 38917.267100 38919.740900 +2.473800
31/10/2017 +0.0088% 38913.828900 38917.267100 +3.438200
30/10/2017 +0.0187% 38906.557800 38913.828900 +7.271100
26/10/2017 +0.0166% 38900.109300 38906.557800 +6.448500
25/10/2017 -0.0233% 38909.157500 38900.109300 -9.048200
24/10/2017 +0.0284% 38898.107900 38909.157500 +11.049600
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial