Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0102%
Máximo
0.0508%
Mínimo
-0.0252%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0176% 39605.981700 39612.948600 +6.966900
14/06/2018 +0.0018% 39605.250300 39605.981700 +0.731400
13/06/2018 +0.0073% 39602.343800 39605.250300 +2.906500
12/06/2018 -0.0055% 39604.527500 39602.343800 -2.183700
11/06/2018 +0.0189% 39597.053000 39604.527500 +7.474500
08/06/2018 +0.0027% 39595.988200 39597.053000 +1.064800
07/06/2018 +0.0199% 39588.129100 39595.988200 +7.859100
06/06/2018 +0.0229% 39579.075900 39588.129100 +9.053200
05/06/2018 -0.0037% 39580.531900 39579.075900 -1.456000
04/06/2018 +0.0289% 39569.080800 39580.531900 +11.451100
01/06/2018 +0.0210% 39560.763100 39569.080800 +8.317700
31/05/2018 +0.0101% 39556.765600 39560.763100 +3.997500
30/05/2018 +0.0031% 39555.532400 39556.765600 +1.233200
29/05/2018 +0.0001% 39555.509800 39555.532400 +0.022600
28/05/2018 +0.0127% 39550.477500 39555.509800 +5.032300
25/05/2018 +0.0207% 39542.298700 39550.477500 +8.178800
24/05/2018 +0.0191% 39534.759100 39542.298700 +7.539600
23/05/2018 +0.0108% 39530.482700 39534.759100 +4.276400
22/05/2018 +0.0274% 39519.670100 39530.482700 +10.812600
18/05/2018 -0.0055% 39521.862800 39519.670100 -2.192700
17/05/2018 +0.0049% 39519.914400 39521.862800 +1.948400
16/05/2018 +0.0053% 39517.834200 39519.914400 +2.080200
15/05/2018 +0.0076% 39514.833300 39517.834200 +3.000900
14/05/2018 +0.0038% 39513.341300 39514.833300 +1.492000
11/05/2018 +0.0096% 39509.547200 39513.341300 +3.794100
10/05/2018 +0.0106% 39505.361400 39509.547200 +4.185800
09/05/2018 -0.0134% 39510.645000 39505.361400 -5.283600
08/05/2018 -0.0148% 39516.484600 39510.645000 -5.839600
07/05/2018 +0.0139% 39510.981100 39516.484600 +5.503500
04/05/2018 +0.0157% 39504.764100 39510.981100 +6.217000
03/05/2018 +0.0262% 39494.400200 39504.764100 +10.363900
02/05/2018 +0.0258% 39484.203600 39494.400200 +10.196600
30/04/2018 +0.0253% 39474.201900 39484.203600 +10.001700
27/04/2018 +0.0054% 39472.071600 39474.201900 +2.130300
26/04/2018 +0.0241% 39462.558600 39472.071600 +9.513000
25/04/2018 -0.0137% 39467.950300 39462.558600 -5.391700
24/04/2018 -0.0090% 39471.513200 39467.950300 -3.562900
23/04/2018 +0.0146% 39465.761200 39471.513200 +5.752000
20/04/2018 +0.0103% 39461.685800 39465.761200 +4.075400
19/04/2018 +0.0034% 39460.347000 39461.685800 +1.338800
18/04/2018 +0.0030% 39459.176600 39460.347000 +1.170400
17/04/2018 +0.0065% 39456.612600 39459.176600 +2.564000
16/04/2018 +0.0274% 39445.800800 39456.612600 +10.811800
13/04/2018 +0.0045% 39444.020400 39445.800800 +1.780400
12/04/2018 -0.0026% 39445.056900 39444.020400 -1.036500
11/04/2018 +0.0113% 39440.617800 39445.056900 +4.439100
10/04/2018 +0.0214% 39432.176000 39440.617800 +8.441800
09/04/2018 +0.0282% 39421.058900 39432.176000 +11.117100
06/04/2018 +0.0123% 39416.209400 39421.058900 +4.849500
05/04/2018 +0.0147% 39410.431300 39416.209400 +5.778100
04/04/2018 +0.0111% 39406.067700 39410.431300 +4.363600
03/04/2018 +0.0152% 39400.063800 39406.067700 +6.003900
02/04/2018 +0.0306% 39388.008000 39400.063800 +12.055800
29/03/2018 +0.0154% 39381.927100 39388.008000 +6.080900
28/03/2018 -0.0079% 39385.043300 39381.927100 -3.116200
27/03/2018 +0.0146% 39379.278000 39385.043300 +5.765300
26/03/2018 +0.0231% 39370.193700 39379.278000 +9.084300
23/03/2018 +0.0226% 39361.287500 39370.193700 +8.906200
22/03/2018 +0.0146% 39355.533800 39361.287500 +5.753700
21/03/2018 +0.0029% 39354.411500 39355.533800 +1.122300
20/03/2018 -0.0069% 39357.113600 39354.411500 -2.702100
19/03/2018 +0.0350% 39343.328800 39357.113600 +13.784800
16/03/2018 +0.0031% 39342.100800 39343.328800 +1.228000
15/03/2018 -0.0029% 39343.225100 39342.100800 -1.124300
14/03/2018 -0.0042% 39344.870400 39343.225100 -1.645300
13/03/2018 -0.0141% 39350.425200 39344.870400 -5.554800
12/03/2018 +0.0297% 39338.720900 39350.425200 +11.704300
09/03/2018 -0.0044% 39340.448200 39338.720900 -1.727300
08/03/2018 -0.0076% 39343.430900 39340.448200 -2.982700
07/03/2018 -0.0063% 39345.910500 39343.430900 -2.479600
06/03/2018 +0.0116% 39341.329700 39345.910500 +4.580800
05/03/2018 +0.0147% 39335.546400 39341.329700 +5.783300
02/03/2018 -0.0020% 39336.343600 39335.546400 -0.797200
01/03/2018 +0.0234% 39327.121100 39336.343600 +9.222500
28/02/2018 +0.0138% 39321.706000 39327.121100 +5.415100
27/02/2018 +0.0095% 39317.964800 39321.706000 +3.741200
26/02/2018 +0.0183% 39310.783300 39317.964800 +7.181500
23/02/2018 +0.0082% 39307.542400 39310.783300 +3.240900
22/02/2018 +0.0025% 39306.568800 39307.542400 +0.973600
21/02/2018 +0.0295% 39294.983400 39306.568800 +11.585400
20/02/2018 +0.0037% 39293.524600 39294.983400 +1.458800
19/02/2018 +0.0308% 39281.419400 39293.524600 +12.105200
16/02/2018 +0.0147% 39275.654500 39281.419400 +5.764900
15/02/2018 +0.0037% 39274.186700 39275.654500 +1.467800
14/02/2018 +0.0101% 39270.229200 39274.186700 +3.957500
13/02/2018 -0.0125% 39275.134000 39270.229200 -4.904800
12/02/2018 +0.0370% 39260.599000 39275.134000 +14.535000
09/02/2018 +0.0068% 39257.944800 39260.599000 +2.654200
08/02/2018 +0.0072% 39255.134500 39257.944800 +2.810300
07/02/2018 -0.0139% 39260.578000 39255.134500 -5.443500
06/02/2018 +0.0144% 39254.911900 39260.578000 +5.666100
05/02/2018 +0.0113% 39250.473100 39254.911900 +4.438800
02/02/2018 -0.0252% 39260.348100 39250.473100 -9.875000
01/02/2018 +0.0508% 39240.405100 39260.348100 +19.943000
31/01/2018 +0.0295% 39228.835400 39240.405100 +11.569700
30/01/2018 +0.0034% 39227.505400 39228.835400 +1.330000
29/01/2018 +0.0298% 39215.808100 39227.505400 +11.697300
26/01/2018 +0.0052% 39213.762700 39215.808100 +2.045400
25/01/2018 +0.0073% 39210.912400 39213.762700 +2.850300
24/01/2018 +0.0041% 39209.289900 39210.912400 +1.622500
Mostrando 2001 - 2100 de 2615 registros
Volver al Detalle Ver Historial