Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0074%
Máximo
0.0521%
Mínimo
-0.0193%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 -0.0102% 39909.927100 39905.844500 -4.082600
14/11/2018 +0.0069% 39907.166000 39909.927100 +2.761100
13/11/2018 +0.0035% 39905.775700 39907.166000 +1.390300
12/11/2018 +0.0354% 39891.651200 39905.775700 +14.124500
09/11/2018 +0.0158% 39885.361000 39891.651200 +6.290200
08/11/2018 -0.0009% 39885.725000 39885.361000 -0.364000
07/11/2018 +0.0043% 39884.020400 39885.725000 +1.704600
06/11/2018 +0.0147% 39878.176200 39884.020400 +5.844200
05/11/2018 +0.0521% 39857.387600 39878.176200 +20.788600
31/10/2018 +0.0090% 39853.810800 39857.387600 +3.576800
30/10/2018 +0.0162% 39847.372300 39853.810800 +6.438500
29/10/2018 -0.0010% 39847.775700 39847.372300 -0.403400
26/10/2018 -0.0062% 39850.251700 39847.775700 -2.476000
25/10/2018 -0.0032% 39851.541100 39850.251700 -1.289400
24/10/2018 +0.0062% 39849.057600 39851.541100 +2.483500
23/10/2018 +0.0003% 39848.941200 39849.057600 +0.116400
22/10/2018 +0.0024% 39847.980000 39848.941200 +0.961200
19/10/2018 -0.0050% 39849.988400 39847.980000 -2.008400
18/10/2018 +0.0010% 39849.587400 39849.988400 +0.401000
17/10/2018 -0.0102% 39853.668900 39849.587400 -4.081500
16/10/2018 +0.0113% 39849.183500 39853.668900 +4.485400
12/10/2018 -0.0081% 39852.402500 39849.183500 -3.219000
11/10/2018 -0.0016% 39853.034700 39852.402500 -0.632200
10/10/2018 -0.0084% 39856.385800 39853.034700 -3.351100
09/10/2018 -0.0160% 39862.762700 39856.385800 -6.376900
08/10/2018 +0.0108% 39858.468000 39862.762700 +4.294700
05/10/2018 +0.0048% 39856.554000 39858.468000 +1.914000
04/10/2018 -0.0104% 39860.687200 39856.554000 -4.133200
03/10/2018 +0.0107% 39856.422800 39860.687200 +4.264400
02/10/2018 -0.0140% 39862.016500 39856.422800 -5.593700
01/10/2018 +0.0445% 39844.298300 39862.016500 +17.718200
28/09/2018 -0.0055% 39846.476500 39844.298300 -2.178200
27/09/2018 -0.0031% 39847.719800 39846.476500 -1.243300
26/09/2018 -0.0075% 39850.709500 39847.719800 -2.989700
25/09/2018 -0.0038% 39852.212500 39850.709500 -1.503000
24/09/2018 +0.0038% 39850.712800 39852.212500 +1.499700
21/09/2018 +0.0073% 39847.792000 39850.712800 +2.920800
20/09/2018 +0.0364% 39833.291500 39847.792000 +14.500500
14/09/2018 +0.0160% 39826.926400 39833.291500 +6.365100
13/09/2018 -0.0086% 39830.363700 39826.926400 -3.437300
12/09/2018 +0.0074% 39827.401100 39830.363700 +2.962600
11/09/2018 +0.0074% 39824.465700 39827.401100 +2.935400
10/09/2018 +0.0153% 39818.382000 39824.465700 +6.083700
07/09/2018 +0.0017% 39817.697700 39818.382000 +0.684300
06/09/2018 -0.0103% 39821.809300 39817.697700 -4.111600
05/09/2018 -0.0162% 39828.266300 39821.809300 -6.457000
04/09/2018 +0.0115% 39823.669400 39828.266300 +4.596900
03/09/2018 +0.0476% 39804.708800 39823.669400 +18.960600
31/08/2018 +0.0109% 39800.375500 39804.708800 +4.333300
30/08/2018 +0.0013% 39799.844000 39800.375500 +0.531500
29/08/2018 -0.0116% 39804.449700 39799.844000 -4.605700
28/08/2018 -0.0128% 39809.530100 39804.449700 -5.080400
27/08/2018 +0.0179% 39802.415700 39809.530100 +7.114400
24/08/2018 +0.0084% 39799.056000 39802.415700 +3.359700
23/08/2018 +0.0185% 39791.696000 39799.056000 +7.360000
22/08/2018 -0.0046% 39793.525200 39791.696000 -1.829200
21/08/2018 +0.0049% 39791.581700 39793.525200 +1.943500
20/08/2018 +0.0387% 39776.182900 39791.581700 +15.398800
17/08/2018 +0.0199% 39768.267000 39776.182900 +7.915900
16/08/2018 +0.0180% 39761.095200 39768.267000 +7.171800
14/08/2018 +0.0020% 39760.315700 39761.095200 +0.779500
13/08/2018 +0.0179% 39753.183500 39760.315700 +7.132200
10/08/2018 +0.0099% 39749.242900 39753.183500 +3.940600
09/08/2018 -0.0000% 39749.253400 39749.242900 -0.010500
08/08/2018 +0.0062% 39746.807000 39749.253400 +2.446400
07/08/2018 +0.0074% 39743.884400 39746.807000 +2.922600
06/08/2018 +0.0182% 39736.653300 39743.884400 +7.231100
03/08/2018 +0.0132% 39731.409100 39736.653300 +5.244200
02/08/2018 -0.0075% 39734.373500 39731.409100 -2.964400
01/08/2018 +0.0242% 39724.748100 39734.373500 +9.625400
31/07/2018 -0.0001% 39724.788000 39724.748100 -0.039900
30/07/2018 +0.0266% 39714.240900 39724.788000 +10.547100
27/07/2018 +0.0030% 39713.059000 39714.240900 +1.181900
26/07/2018 +0.0100% 39709.104200 39713.059000 +3.954800
25/07/2018 +0.0080% 39705.928000 39709.104200 +3.176200
24/07/2018 +0.0117% 39701.272400 39705.928000 +4.655600
23/07/2018 +0.0254% 39691.173800 39701.272400 +10.098600
20/07/2018 -0.0193% 39698.850000 39691.173800 -7.676200
19/07/2018 +0.0124% 39693.930900 39698.850000 +4.919100
18/07/2018 +0.0027% 39692.873200 39693.930900 +1.057700
17/07/2018 +0.0234% 39683.581200 39692.873200 +9.292000
13/07/2018 +0.0111% 39679.184500 39683.581200 +4.396700
12/07/2018 +0.0064% 39676.639400 39679.184500 +2.545100
11/07/2018 +0.0058% 39674.352400 39676.639400 +2.287000
10/07/2018 +0.0092% 39670.704900 39674.352400 +3.647500
09/07/2018 +0.0021% 39669.878900 39670.704900 +0.826000
06/07/2018 -0.0011% 39670.303100 39669.878900 -0.424200
05/07/2018 +0.0148% 39664.416700 39670.303100 +5.886400
04/07/2018 +0.0121% 39659.616100 39664.416700 +4.800600
03/07/2018 +0.0363% 39645.223000 39659.616100 +14.393100
29/06/2018 +0.0071% 39642.413100 39645.223000 +2.809900
28/06/2018 +0.0049% 39640.476300 39642.413100 +1.936800
27/06/2018 +0.0068% 39637.773900 39640.476300 +2.702400
26/06/2018 +0.0008% 39637.470800 39637.773900 +0.303100
25/06/2018 +0.0191% 39629.895800 39637.470800 +7.575000
22/06/2018 +0.0089% 39626.371500 39629.895800 +3.524300
21/06/2018 +0.0147% 39620.539300 39626.371500 +5.832200
20/06/2018 -0.0064% 39623.093800 39620.539300 -2.554500
19/06/2018 +0.0077% 39620.058200 39623.093800 +3.035600
18/06/2018 +0.0179% 39612.948600 39620.058200 +7.109600
Mostrando 1901 - 2000 de 2615 registros
Volver al Detalle Ver Historial