Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0102%
Máximo
0.0363%
Mínimo
-0.0193%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0179% 39753.183500 39760.315700 +7.132200
10/08/2018 +0.0099% 39749.242900 39753.183500 +3.940600
09/08/2018 -0.0000% 39749.253400 39749.242900 -0.010500
08/08/2018 +0.0062% 39746.807000 39749.253400 +2.446400
07/08/2018 +0.0074% 39743.884400 39746.807000 +2.922600
06/08/2018 +0.0182% 39736.653300 39743.884400 +7.231100
03/08/2018 +0.0132% 39731.409100 39736.653300 +5.244200
02/08/2018 -0.0075% 39734.373500 39731.409100 -2.964400
01/08/2018 +0.0242% 39724.748100 39734.373500 +9.625400
31/07/2018 -0.0001% 39724.788000 39724.748100 -0.039900
30/07/2018 +0.0266% 39714.240900 39724.788000 +10.547100
27/07/2018 +0.0030% 39713.059000 39714.240900 +1.181900
26/07/2018 +0.0100% 39709.104200 39713.059000 +3.954800
25/07/2018 +0.0080% 39705.928000 39709.104200 +3.176200
24/07/2018 +0.0117% 39701.272400 39705.928000 +4.655600
23/07/2018 +0.0254% 39691.173800 39701.272400 +10.098600
20/07/2018 -0.0193% 39698.850000 39691.173800 -7.676200
19/07/2018 +0.0124% 39693.930900 39698.850000 +4.919100
18/07/2018 +0.0027% 39692.873200 39693.930900 +1.057700
17/07/2018 +0.0234% 39683.581200 39692.873200 +9.292000
13/07/2018 +0.0111% 39679.184500 39683.581200 +4.396700
12/07/2018 +0.0064% 39676.639400 39679.184500 +2.545100
11/07/2018 +0.0058% 39674.352400 39676.639400 +2.287000
10/07/2018 +0.0092% 39670.704900 39674.352400 +3.647500
09/07/2018 +0.0021% 39669.878900 39670.704900 +0.826000
06/07/2018 -0.0011% 39670.303100 39669.878900 -0.424200
05/07/2018 +0.0148% 39664.416700 39670.303100 +5.886400
04/07/2018 +0.0121% 39659.616100 39664.416700 +4.800600
03/07/2018 +0.0363% 39645.223000 39659.616100 +14.393100
29/06/2018 +0.0071% 39642.413100 39645.223000 +2.809900
28/06/2018 +0.0049% 39640.476300 39642.413100 +1.936800
27/06/2018 +0.0068% 39637.773900 39640.476300 +2.702400
26/06/2018 +0.0008% 39637.470800 39637.773900 +0.303100
25/06/2018 +0.0191% 39629.895800 39637.470800 +7.575000
22/06/2018 +0.0089% 39626.371500 39629.895800 +3.524300
21/06/2018 +0.0147% 39620.539300 39626.371500 +5.832200
20/06/2018 -0.0064% 39623.093800 39620.539300 -2.554500
19/06/2018 +0.0077% 39620.058200 39623.093800 +3.035600
18/06/2018 +0.0179% 39612.948600 39620.058200 +7.109600
15/06/2018 +0.0176% 39605.981700 39612.948600 +6.966900
14/06/2018 +0.0018% 39605.250300 39605.981700 +0.731400
13/06/2018 +0.0073% 39602.343800 39605.250300 +2.906500
12/06/2018 -0.0055% 39604.527500 39602.343800 -2.183700
11/06/2018 +0.0189% 39597.053000 39604.527500 +7.474500
08/06/2018 +0.0027% 39595.988200 39597.053000 +1.064800
07/06/2018 +0.0199% 39588.129100 39595.988200 +7.859100
06/06/2018 +0.0229% 39579.075900 39588.129100 +9.053200
05/06/2018 -0.0037% 39580.531900 39579.075900 -1.456000
04/06/2018 +0.0289% 39569.080800 39580.531900 +11.451100
01/06/2018 +0.0210% 39560.763100 39569.080800 +8.317700
31/05/2018 +0.0101% 39556.765600 39560.763100 +3.997500
30/05/2018 +0.0031% 39555.532400 39556.765600 +1.233200
29/05/2018 +0.0001% 39555.509800 39555.532400 +0.022600
28/05/2018 +0.0127% 39550.477500 39555.509800 +5.032300
25/05/2018 +0.0207% 39542.298700 39550.477500 +8.178800
24/05/2018 +0.0191% 39534.759100 39542.298700 +7.539600
23/05/2018 +0.0108% 39530.482700 39534.759100 +4.276400
22/05/2018 +0.0274% 39519.670100 39530.482700 +10.812600
18/05/2018 -0.0055% 39521.862800 39519.670100 -2.192700
17/05/2018 +0.0049% 39519.914400 39521.862800 +1.948400
16/05/2018 +0.0053% 39517.834200 39519.914400 +2.080200
15/05/2018 +0.0076% 39514.833300 39517.834200 +3.000900
14/05/2018 +0.0038% 39513.341300 39514.833300 +1.492000
11/05/2018 +0.0096% 39509.547200 39513.341300 +3.794100
10/05/2018 +0.0106% 39505.361400 39509.547200 +4.185800
09/05/2018 -0.0134% 39510.645000 39505.361400 -5.283600
08/05/2018 -0.0148% 39516.484600 39510.645000 -5.839600
07/05/2018 +0.0139% 39510.981100 39516.484600 +5.503500
04/05/2018 +0.0157% 39504.764100 39510.981100 +6.217000
03/05/2018 +0.0262% 39494.400200 39504.764100 +10.363900
02/05/2018 +0.0258% 39484.203600 39494.400200 +10.196600
30/04/2018 +0.0253% 39474.201900 39484.203600 +10.001700
27/04/2018 +0.0054% 39472.071600 39474.201900 +2.130300
26/04/2018 +0.0241% 39462.558600 39472.071600 +9.513000
25/04/2018 -0.0137% 39467.950300 39462.558600 -5.391700
24/04/2018 -0.0090% 39471.513200 39467.950300 -3.562900
23/04/2018 +0.0146% 39465.761200 39471.513200 +5.752000
20/04/2018 +0.0103% 39461.685800 39465.761200 +4.075400
19/04/2018 +0.0034% 39460.347000 39461.685800 +1.338800
18/04/2018 +0.0030% 39459.176600 39460.347000 +1.170400
17/04/2018 +0.0065% 39456.612600 39459.176600 +2.564000
16/04/2018 +0.0274% 39445.800800 39456.612600 +10.811800
13/04/2018 +0.0045% 39444.020400 39445.800800 +1.780400
12/04/2018 -0.0026% 39445.056900 39444.020400 -1.036500
11/04/2018 +0.0113% 39440.617800 39445.056900 +4.439100
10/04/2018 +0.0214% 39432.176000 39440.617800 +8.441800
09/04/2018 +0.0282% 39421.058900 39432.176000 +11.117100
06/04/2018 +0.0123% 39416.209400 39421.058900 +4.849500
05/04/2018 +0.0147% 39410.431300 39416.209400 +5.778100
04/04/2018 +0.0111% 39406.067700 39410.431300 +4.363600
03/04/2018 +0.0152% 39400.063800 39406.067700 +6.003900
02/04/2018 +0.0306% 39388.008000 39400.063800 +12.055800
29/03/2018 +0.0154% 39381.927100 39388.008000 +6.080900
28/03/2018 -0.0079% 39385.043300 39381.927100 -3.116200
27/03/2018 +0.0146% 39379.278000 39385.043300 +5.765300
26/03/2018 +0.0231% 39370.193700 39379.278000 +9.084300
23/03/2018 +0.0226% 39361.287500 39370.193700 +8.906200
22/03/2018 +0.0146% 39355.533800 39361.287500 +5.753700
21/03/2018 +0.0029% 39354.411500 39355.533800 +1.122300
20/03/2018 -0.0069% 39357.113600 39354.411500 -2.702100
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial