Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0255%
Máximo
0.1141%
Mínimo
-0.0363%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0363% 56421.304100 56441.785700 +20.481600
29/05/2026 +0.0283% 56405.332400 56421.304100 +15.971700
28/05/2026 +0.0139% 56397.479400 56405.332400 +7.853000
27/05/2026 -0.0202% 56408.856200 56397.479400 -11.376800
26/05/2026 -0.0055% 56411.947200 56408.856200 -3.091000
25/05/2026 +0.0200% 56400.665600 56411.947200 +11.281600
22/05/2026 +0.0355% 56380.643800 56400.665600 +20.021800
20/05/2026 +0.0292% 56364.196700 56380.643800 +16.447100
19/05/2026 +0.0191% 56353.411000 56364.196700 +10.785700
18/05/2026 +0.0617% 56318.651600 56353.411000 +34.759400
15/05/2026 +0.0135% 56311.063200 56318.651600 +7.588400
14/05/2026 +0.0148% 56302.728100 56311.063200 +8.335100
13/05/2026 +0.0297% 56286.012700 56302.728100 +16.715400
12/05/2026 +0.0187% 56275.491000 56286.012700 +10.521700
11/05/2026 +0.0335% 56256.618200 56275.491000 +18.872800
08/05/2026 -0.0030% 56258.301200 56256.618200 -1.683000
07/05/2026 -0.0004% 56258.503000 56258.301200 -0.201800
06/05/2026 +0.0179% 56248.451800 56258.503000 +10.051200
05/05/2026 +0.0250% 56234.416300 56248.451800 +14.035500
04/05/2026 +0.0582% 56201.695200 56234.416300 +32.721100
30/04/2026 +0.0385% 56180.072000 56201.695200 +21.623200
29/04/2026 +0.0299% 56163.256800 56180.072000 +16.815200
28/04/2026 +0.0071% 56159.275900 56163.256800 +3.980900
27/04/2026 +0.0278% 56143.655400 56159.275900 +15.620500
24/04/2026 +0.0213% 56131.705700 56143.655400 +11.949700
23/04/2026 +0.0294% 56115.225900 56131.705700 +16.479800
22/04/2026 +0.0392% 56093.223200 56115.225900 +22.002700
21/04/2026 +0.0256% 56078.880400 56093.223200 +14.342800
20/04/2026 +0.0422% 56055.243300 56078.880400 +23.637100
17/04/2026 -0.0363% 56067.599000 56047.269200 -20.329800
16/04/2026 +0.0220% 56055.243300 56067.599000 +12.355700
15/04/2026 -0.0083% 56059.912200 56055.243300 -4.668900
14/04/2026 +0.0603% 56026.096500 56059.912200 +33.815700
10/04/2026 -0.0012% 56026.781000 56026.096500 -0.684500
09/04/2026 +0.0310% 56009.419700 56026.781000 +17.361300
07/04/2026 +0.0694% 55970.580800 56009.419700 +38.838900
06/04/2026 +0.1141% 55906.748700 55970.580800 +63.832100
02/04/2026 -0.0045% 55909.284100 55906.748700 -2.535400
01/04/2026 +0.0159% 55900.367700 55909.284100 +8.916400
31/03/2026 +0.0743% 55858.855800 55900.367700 +41.511900
30/03/2026 +0.1102% 55797.347900 55858.855800 +61.507900
27/03/2026 +0.0268% 55782.416500 55797.347900 +14.931400
26/03/2026 +0.0457% 55756.923200 55782.416500 +25.493300
25/03/2026 +0.0658% 55720.273400 55756.923200 +36.649800
24/03/2026 +0.0984% 55665.445200 55720.273400 +54.828200
23/03/2026 +0.0404% 55642.948400 55665.445200 +22.496800
20/03/2026 +0.0329% 55624.669100 55642.948400 +18.279300
19/03/2026 +0.0001% 55624.594800 55624.669100 +0.074300
18/03/2026 +0.0259% 55610.171300 55624.594800 +14.423500
17/03/2026 +0.0057% 55606.979400 55610.171300 +3.191900
16/03/2026 +0.0302% 55590.199500 55606.979400 +16.779900
13/03/2026 +0.0013% 55589.503900 55590.199500 +0.695600
12/03/2026 +0.0326% 55571.378100 55589.503900 +18.125800
10/03/2026 -0.0175% 55581.114100 55571.378100 -9.736000
09/03/2026 +0.0606% 55547.427900 55581.114100 +33.686200
06/03/2026 +0.0019% 55546.362200 55547.427900 +1.065700
05/03/2026 +0.0178% 55536.458900 55546.362200 +9.903300
04/03/2026 +0.0258% 55522.142500 55536.458900 +14.316400
03/03/2026 +0.0165% 55512.969800 55522.142500 +9.172700
02/03/2026 +0.0619% 55478.600600 55512.969800 +34.369200
27/02/2026 +0.0177% 55468.773300 55478.600600 +9.827300
26/02/2026 +0.0262% 55454.249800 55468.773300 +14.523500
25/02/2026 +0.0086% 55449.462400 55454.249800 +4.787400
24/02/2026 +0.0093% 55444.289900 55449.462400 +5.172500
23/02/2026 +0.0448% 55419.436800 55444.289900 +24.853100
20/02/2026 +0.0055% 55416.368000 55419.436800 +3.068800
19/02/2026 +0.0123% 55409.534300 55416.368000 +6.833700
18/02/2026 +0.0217% 55397.533800 55409.534300 +12.000500
17/02/2026 +0.0597% 55364.463400 55397.533800 +33.070400
13/02/2026 +0.0240% 55351.197200 55364.463400 +13.266200
12/02/2026 +0.0189% 55340.716200 55351.197200 +10.481000
11/02/2026 +0.0172% 55331.217700 55340.716200 +9.498500
10/02/2026 +0.0690% 55293.064500 55331.217700 +38.153200
06/02/2026 -0.0036% 55295.070800 55293.064500 -2.006300
05/02/2026 +0.0232% 55282.252200 55295.070800 +12.818600
04/02/2026 +0.0170% 55272.848600 55282.252200 +9.403600
03/02/2026 +0.0420% 55249.621100 55272.848600 +23.227500
30/01/2026 +0.0333% 55231.206100 55249.621100 +18.415000
29/01/2026 +0.0043% 55228.845900 55231.206100 +2.360200
28/01/2026 +0.0117% 55222.403100 55228.845900 +6.442800
27/01/2026 +0.0174% 55212.795200 55222.403100 +9.607900
26/01/2026 +0.0356% 55193.125600 55212.795200 +19.669600
23/01/2026 -0.0040% 55195.359700 55193.125600 -2.234100
22/01/2026 +0.0138% 55187.770500 55195.359700 +7.589200
21/01/2026 -0.0033% 55189.574600 55187.770500 -1.804100
20/01/2026 +0.0101% 55184.018800 55189.574600 +5.555800
19/01/2026 +0.0407% 55161.570600 55184.018800 +22.448200
16/01/2026 +0.0048% 55158.909700 55161.570600 +2.660900
15/01/2026 -0.0014% 55159.689500 55158.909700 -0.779800
14/01/2026 +0.0238% 55146.573700 55159.689500 +13.115800
13/01/2026 -0.0006% 55146.918700 55146.573700 -0.345000
12/01/2026 +0.0244% 55133.486400 55146.918700 +13.432300
09/01/2026 +0.0104% 55127.727300 55133.486400 +5.759100
08/01/2026 +0.0090% 55122.791400 55127.727300 +4.935900
07/01/2026 +0.0179% 55112.914200 55122.791400 +9.877200
06/01/2026 -0.0080% 55117.320700 55112.914200 -4.406500
05/01/2026 +0.0711% 55078.157000 55117.320700 +39.163700
02/01/2026 +0.0294% 55061.963400 55078.157000 +16.193600
31/12/2025 +0.0402% 55039.814000 55061.963400 +22.149400
29/12/2025 +0.0539% 55010.155100 55039.814000 +29.658900
Mostrando 1 - 100 de 2585 registros
Volver al Detalle Ver Historial