Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0203%
Máximo
0.1271%
Mínimo
-0.0219%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0066% 57506.356900 57510.149200 +3.792300
13/10/2026 +0.0687% 57466.882100 57506.356900 +39.474800
09/10/2026 +0.0061% 57463.386400 57466.882100 +3.495700
08/10/2026 +0.0094% 57457.967300 57463.386400 +5.419100
07/10/2026 +0.0143% 57449.779300 57457.967300 +8.188000
06/10/2026 +0.0166% 57440.247600 57449.779300 +9.531700
05/10/2026 +0.0432% 57415.421800 57440.247600 +24.825800
02/10/2026 +0.0243% 57401.447800 57415.421800 +13.974000
01/10/2026 +0.0286% 57385.018400 57401.447800 +16.429400
30/09/2026 +0.0444% 57359.538600 57385.018400 +25.479800
29/09/2026 +0.0018% 57358.486700 57359.538600 +1.051900
28/09/2026 +0.0350% 57338.420800 57358.486700 +20.065900
25/09/2026 -0.0038% 57340.584600 57338.420800 -2.163800
24/09/2026 -0.0093% 57345.936700 57340.584600 -5.352100
23/09/2026 -0.0070% 57349.970500 57345.936700 -4.033800
22/09/2026 +0.0148% 57341.480000 57349.970500 +8.490500
21/09/2026 +0.0599% 57307.139000 57341.480000 +34.341000
17/09/2026 +0.0208% 57295.226900 57307.139000 +11.912100
16/09/2026 +0.0273% 57279.565000 57295.226900 +15.661900
15/09/2026 +0.0240% 57265.845900 57279.565000 +13.719100
14/09/2026 +0.0430% 57241.252900 57265.845900 +24.593000
11/09/2026 +0.0102% 57235.410200 57241.252900 +5.842700
10/09/2026 +0.0447% 57209.811800 57235.410200 +25.598400
09/09/2026 +0.0165% 57200.388300 57209.811800 +9.423500
08/09/2026 +0.1271% 57127.751300 57200.388300 +72.637000
07/09/2026 +0.0458% 57101.609700 57127.751300 +26.141600
04/09/2026 +0.0040% 57099.315500 57101.609700 +2.294200
03/09/2026 +0.0279% 57083.406100 57099.315500 +15.909400
02/09/2026 +0.0275% 57067.700900 57083.406100 +15.705200
01/09/2026 +0.0336% 57048.506900 57067.700900 +19.194000
31/08/2026 +0.0510% 57019.400100 57048.506900 +29.106800
28/08/2026 -0.0139% 57027.353100 57019.400100 -7.953000
27/08/2026 +0.0189% 57016.556800 57027.353100 +10.796300
26/08/2026 +0.0062% 57012.995600 57016.556800 +3.561200
25/08/2026 +0.0161% 57003.824700 57012.995600 +9.170900
24/08/2026 +0.0436% 56978.999100 57003.824700 +24.825600
21/08/2026 +0.0045% 56976.457700 56978.999100 +2.541400
20/08/2026 +0.0007% 56976.062900 56976.457700 +0.394800
19/08/2026 +0.0255% 56961.560600 56976.062900 +14.502300
18/08/2026 +0.0320% 56943.359900 56961.560600 +18.200700
17/08/2026 +0.0315% 56925.447000 56943.359900 +17.912900
14/08/2026 +0.0145% 56917.202400 56925.447000 +8.244600
13/08/2026 +0.0155% 56908.406700 56917.202400 +8.795700
12/08/2026 +0.0159% 56899.347300 56908.406700 +9.059400
11/08/2026 +0.0259% 56884.631600 56899.347300 +14.715700
10/08/2026 +0.0380% 56863.024800 56884.631600 +21.606800
07/08/2026 +0.0201% 56851.607500 56863.024800 +11.417300
06/08/2026 +0.0073% 56847.436200 56851.607500 +4.171300
05/08/2026 +0.0094% 56842.066600 56847.436200 +5.369600
04/08/2026 +0.0027% 56840.532000 56842.066600 +1.534600
03/08/2026 +0.0293% 56823.879600 56840.532000 +16.652400
31/07/2026 +0.0208% 56812.069900 56823.879600 +11.809700
30/07/2026 +0.0084% 56807.296600 56812.069900 +4.773300
29/07/2026 -0.0005% 56807.598700 56807.296600 -0.302100
28/07/2026 -0.0009% 56808.125400 56807.598700 -0.526700
27/07/2026 +0.0184% 56797.697300 56808.125400 +10.428100
24/07/2026 +0.0235% 56784.373700 56797.697300 +13.323600
23/07/2026 +0.0284% 56768.252100 56784.373700 +16.121600
22/07/2026 +0.0184% 56757.799100 56768.252100 +10.453000
21/07/2026 +0.0046% 56755.165500 56757.799100 +2.633600
20/07/2026 +0.0267% 56740.032700 56755.165500 +15.132800
17/07/2026 +0.0283% 56723.976400 56740.032700 +16.056300
15/07/2026 +0.0069% 56720.054900 56723.976400 +3.921500
14/07/2026 +0.0320% 56701.891300 56720.054900 +18.163600
13/07/2026 +0.0002% 56701.776700 56701.891300 +0.114600
10/07/2026 +0.0749% 56659.339600 56701.776700 +42.437100
09/07/2026 +0.0125% 56652.270700 56659.339600 +7.068900
08/07/2026 +0.0720% 56611.483800 56652.270700 +40.786900
07/07/2026 +0.0216% 56599.267700 56611.483800 +12.216100
06/07/2026 +0.0486% 56571.740500 56599.267700 +27.527200
03/07/2026 +0.0247% 56557.753700 56571.740500 +13.986800
02/07/2026 +0.0142% 56549.702600 56557.753700 +8.051100
01/07/2026 +0.0389% 56527.726100 56549.702600 +21.976500
30/06/2026 +0.0610% 56493.232800 56527.726100 +34.493300
26/06/2026 +0.0052% 56490.300200 56493.232800 +2.932600
25/06/2026 +0.0002% 56490.213600 56490.300200 +0.086600
24/06/2026 +0.0011% 56489.595300 56490.213600 +0.618300
23/06/2026 +0.0253% 56475.320800 56489.595300 +14.274500
22/06/2026 +0.0011% 56474.724100 56475.320800 +0.596700
19/06/2026 +0.0081% 56470.165300 56474.724100 +4.558800
18/06/2026 +0.0021% 56468.994900 56470.165300 +1.170400
17/06/2026 -0.0219% 56481.359100 56468.994900 -12.364200
15/06/2026 -0.0094% 56486.646800 56481.359100 -5.287700
12/06/2026 -0.0117% 56493.250300 56486.646800 -6.603500
11/06/2026 +0.0098% 56487.742200 56493.250300 +5.508100
09/06/2026 +0.0047% 56483.333500 56485.979800 +2.646300
08/06/2026 +0.0147% 56475.048600 56483.333500 +8.284900
05/06/2026 +0.0082% 56470.401000 56475.048600 +4.647600
04/06/2026 +0.0333% 56451.572100 56470.401000 +18.828900
03/06/2026 +0.0111% 56445.328900 56451.572100 +6.243200
02/06/2026 +0.0063% 56441.785700 56445.328900 +3.543200
01/06/2026 +0.0363% 56421.304100 56441.785700 +20.481600
29/05/2026 +0.0283% 56405.332400 56421.304100 +15.971700
28/05/2026 +0.0139% 56397.479400 56405.332400 +7.853000
27/05/2026 -0.0202% 56408.856200 56397.479400 -11.376800
26/05/2026 -0.0055% 56411.947200 56408.856200 -3.091000
25/05/2026 +0.0200% 56400.665600 56411.947200 +11.281600
22/05/2026 +0.0355% 56380.643800 56400.665600 +20.021800
20/05/2026 +0.0292% 56364.196700 56380.643800 +16.447100
19/05/2026 +0.0191% 56353.411000 56364.196700 +10.785700
Mostrando 1 - 100 de 2676 registros
Volver al Detalle Ver Historial