Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0245%
Máximo
0.1141%
Mínimo
-0.0363%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0069% 56720.054900 56723.976400 +3.921500
14/07/2026 +0.0320% 56701.891300 56720.054900 +18.163600
13/07/2026 +0.0002% 56701.776700 56701.891300 +0.114600
10/07/2026 +0.0749% 56659.339600 56701.776700 +42.437100
09/07/2026 +0.0125% 56652.270700 56659.339600 +7.068900
08/07/2026 +0.0720% 56611.483800 56652.270700 +40.786900
07/07/2026 +0.0216% 56599.267700 56611.483800 +12.216100
06/07/2026 +0.0486% 56571.740500 56599.267700 +27.527200
03/07/2026 +0.0247% 56557.753700 56571.740500 +13.986800
02/07/2026 +0.0142% 56549.702600 56557.753700 +8.051100
01/07/2026 +0.0389% 56527.726100 56549.702600 +21.976500
30/06/2026 +0.0610% 56493.232800 56527.726100 +34.493300
26/06/2026 +0.0052% 56490.300200 56493.232800 +2.932600
25/06/2026 +0.0002% 56490.213600 56490.300200 +0.086600
24/06/2026 +0.0011% 56489.595300 56490.213600 +0.618300
23/06/2026 +0.0253% 56475.320800 56489.595300 +14.274500
22/06/2026 +0.0011% 56474.724100 56475.320800 +0.596700
19/06/2026 +0.0081% 56470.165300 56474.724100 +4.558800
18/06/2026 +0.0021% 56468.994900 56470.165300 +1.170400
17/06/2026 -0.0219% 56481.359100 56468.994900 -12.364200
15/06/2026 -0.0094% 56486.646800 56481.359100 -5.287700
12/06/2026 -0.0117% 56493.250300 56486.646800 -6.603500
11/06/2026 +0.0098% 56487.742200 56493.250300 +5.508100
09/06/2026 +0.0047% 56483.333500 56485.979800 +2.646300
08/06/2026 +0.0147% 56475.048600 56483.333500 +8.284900
05/06/2026 +0.0082% 56470.401000 56475.048600 +4.647600
04/06/2026 +0.0333% 56451.572100 56470.401000 +18.828900
03/06/2026 +0.0111% 56445.328900 56451.572100 +6.243200
02/06/2026 +0.0063% 56441.785700 56445.328900 +3.543200
01/06/2026 +0.0363% 56421.304100 56441.785700 +20.481600
29/05/2026 +0.0283% 56405.332400 56421.304100 +15.971700
28/05/2026 +0.0139% 56397.479400 56405.332400 +7.853000
27/05/2026 -0.0202% 56408.856200 56397.479400 -11.376800
26/05/2026 -0.0055% 56411.947200 56408.856200 -3.091000
25/05/2026 +0.0200% 56400.665600 56411.947200 +11.281600
22/05/2026 +0.0355% 56380.643800 56400.665600 +20.021800
20/05/2026 +0.0292% 56364.196700 56380.643800 +16.447100
19/05/2026 +0.0191% 56353.411000 56364.196700 +10.785700
18/05/2026 +0.0617% 56318.651600 56353.411000 +34.759400
15/05/2026 +0.0135% 56311.063200 56318.651600 +7.588400
14/05/2026 +0.0148% 56302.728100 56311.063200 +8.335100
13/05/2026 +0.0297% 56286.012700 56302.728100 +16.715400
12/05/2026 +0.0187% 56275.491000 56286.012700 +10.521700
11/05/2026 +0.0335% 56256.618200 56275.491000 +18.872800
08/05/2026 -0.0030% 56258.301200 56256.618200 -1.683000
07/05/2026 -0.0004% 56258.503000 56258.301200 -0.201800
06/05/2026 +0.0179% 56248.451800 56258.503000 +10.051200
05/05/2026 +0.0250% 56234.416300 56248.451800 +14.035500
04/05/2026 +0.0582% 56201.695200 56234.416300 +32.721100
30/04/2026 +0.0385% 56180.072000 56201.695200 +21.623200
29/04/2026 +0.0299% 56163.256800 56180.072000 +16.815200
28/04/2026 +0.0071% 56159.275900 56163.256800 +3.980900
27/04/2026 +0.0278% 56143.655400 56159.275900 +15.620500
24/04/2026 +0.0213% 56131.705700 56143.655400 +11.949700
23/04/2026 +0.0294% 56115.225900 56131.705700 +16.479800
22/04/2026 +0.0392% 56093.223200 56115.225900 +22.002700
21/04/2026 +0.0256% 56078.880400 56093.223200 +14.342800
20/04/2026 +0.0422% 56055.243300 56078.880400 +23.637100
17/04/2026 -0.0363% 56067.599000 56047.269200 -20.329800
16/04/2026 +0.0220% 56055.243300 56067.599000 +12.355700
15/04/2026 -0.0083% 56059.912200 56055.243300 -4.668900
14/04/2026 +0.0603% 56026.096500 56059.912200 +33.815700
10/04/2026 -0.0012% 56026.781000 56026.096500 -0.684500
09/04/2026 +0.0310% 56009.419700 56026.781000 +17.361300
07/04/2026 +0.0694% 55970.580800 56009.419700 +38.838900
06/04/2026 +0.1141% 55906.748700 55970.580800 +63.832100
02/04/2026 -0.0045% 55909.284100 55906.748700 -2.535400
01/04/2026 +0.0159% 55900.367700 55909.284100 +8.916400
31/03/2026 +0.0743% 55858.855800 55900.367700 +41.511900
30/03/2026 +0.1102% 55797.347900 55858.855800 +61.507900
27/03/2026 +0.0268% 55782.416500 55797.347900 +14.931400
26/03/2026 +0.0457% 55756.923200 55782.416500 +25.493300
25/03/2026 +0.0658% 55720.273400 55756.923200 +36.649800
24/03/2026 +0.0984% 55665.445200 55720.273400 +54.828200
23/03/2026 +0.0404% 55642.948400 55665.445200 +22.496800
20/03/2026 +0.0329% 55624.669100 55642.948400 +18.279300
19/03/2026 +0.0001% 55624.594800 55624.669100 +0.074300
18/03/2026 +0.0259% 55610.171300 55624.594800 +14.423500
17/03/2026 +0.0057% 55606.979400 55610.171300 +3.191900
16/03/2026 +0.0302% 55590.199500 55606.979400 +16.779900
13/03/2026 +0.0013% 55589.503900 55590.199500 +0.695600
12/03/2026 +0.0326% 55571.378100 55589.503900 +18.125800
10/03/2026 -0.0175% 55581.114100 55571.378100 -9.736000
09/03/2026 +0.0606% 55547.427900 55581.114100 +33.686200
06/03/2026 +0.0019% 55546.362200 55547.427900 +1.065700
05/03/2026 +0.0178% 55536.458900 55546.362200 +9.903300
04/03/2026 +0.0258% 55522.142500 55536.458900 +14.316400
03/03/2026 +0.0165% 55512.969800 55522.142500 +9.172700
02/03/2026 +0.0619% 55478.600600 55512.969800 +34.369200
27/02/2026 +0.0177% 55468.773300 55478.600600 +9.827300
26/02/2026 +0.0262% 55454.249800 55468.773300 +14.523500
25/02/2026 +0.0086% 55449.462400 55454.249800 +4.787400
24/02/2026 +0.0093% 55444.289900 55449.462400 +5.172500
23/02/2026 +0.0448% 55419.436800 55444.289900 +24.853100
20/02/2026 +0.0055% 55416.368000 55419.436800 +3.068800
19/02/2026 +0.0123% 55409.534300 55416.368000 +6.833700
18/02/2026 +0.0217% 55397.533800 55409.534300 +12.000500
17/02/2026 +0.0597% 55364.463400 55397.533800 +33.070400
13/02/2026 +0.0240% 55351.197200 55364.463400 +13.266200
12/02/2026 +0.0189% 55340.716200 55351.197200 +10.481000
Mostrando 1 - 100 de 2614 registros
Volver al Detalle Ver Historial