Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0287%
Máximo
0.1149%
Mínimo
-0.0276%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/10/2024 -0.0163% 51772.993500 51764.580100 -8.413400
03/10/2024 -0.0231% 51784.971300 51772.993500 -11.977800
02/10/2024 +0.0208% 51774.221500 51784.971300 +10.749800
01/10/2024 +0.0144% 51766.753700 51774.221500 +7.467800
30/09/2024 +0.0461% 51742.917100 51766.753700 +23.836600
27/09/2024 +0.0222% 51731.424100 51742.917100 +11.493000
26/09/2024 +0.0265% 51717.726400 51731.424100 +13.697700
25/09/2024 +0.0026% 51716.364800 51717.726400 +1.361600
24/09/2024 +0.0175% 51707.308900 51716.364800 +9.055900
23/09/2024 +0.0853% 51663.243900 51707.308900 +44.065000
17/09/2024 +0.0192% 51653.300300 51663.243900 +9.943600
16/09/2024 +0.0355% 51634.968800 51653.300300 +18.331500
13/09/2024 -0.0081% 51639.129100 51634.968800 -4.160300
12/09/2024 +0.0007% 51638.777400 51639.129100 +0.351700
11/09/2024 +0.0412% 51617.499600 51638.777400 +21.277800
10/09/2024 +0.0581% 51587.506800 51617.499600 +29.992800
09/09/2024 +0.1004% 51535.755000 51587.506800 +51.751800
06/09/2024 +0.0542% 51507.829900 51535.755000 +27.925100
05/09/2024 +0.0367% 51488.946800 51507.829900 +18.883100
04/09/2024 +0.0894% 51442.920200 51488.946800 +46.026600
03/09/2024 +0.0128% 51436.317200 51442.920200 +6.603000
02/09/2024 +0.0243% 51423.806300 51436.317200 +12.510900
30/08/2024 +0.0307% 51408.000900 51423.806300 +15.805400
29/08/2024 +0.0032% 51406.343000 51408.000900 +1.657900
28/08/2024 +0.0086% 51401.932100 51406.343000 +4.410900
27/08/2024 +0.0238% 51389.715000 51401.932100 +12.217100
26/08/2024 +0.0482% 51364.953300 51389.715000 +24.761700
23/08/2024 +0.0163% 51356.563900 51364.953300 +8.389400
22/08/2024 +0.0136% 51349.558600 51356.563900 +7.005300
21/08/2024 +0.0069% 51345.993600 51349.558600 +3.565000
20/08/2024 +0.0321% 51329.490200 51345.993600 +16.503400
19/08/2024 +0.0715% 51292.781600 51329.490200 +36.708600
16/08/2024 +0.0144% 51285.371300 51292.781600 +7.410300
14/08/2024 +0.0502% 51259.632500 51285.371300 +25.738800
13/08/2024 +0.0519% 51233.025000 51259.632500 +26.607500
12/08/2024 +0.0649% 51199.790100 51233.025000 +33.234900
09/08/2024 +0.0355% 51181.595200 51199.790100 +18.194900
08/08/2024 -0.0072% 51185.272500 51181.595200 -3.677300
07/08/2024 +0.0145% 51177.868200 51185.272500 +7.404300
06/08/2024 +0.0340% 51160.480200 51177.868200 +17.388000
05/08/2024 +0.0261% 51147.150600 51160.480200 +13.329600
02/08/2024 +0.0518% 51120.668200 51147.150600 +26.482400
01/08/2024 +0.0317% 51104.461900 51120.668200 +16.206300
31/07/2024 +0.0352% 51086.490400 51104.461900 +17.971500
30/07/2024 +0.0370% 51067.574300 51086.490400 +18.916100
29/07/2024 +0.0329% 51050.774600 51067.574300 +16.799700
26/07/2024 +0.0086% 51046.375100 51050.774600 +4.399500
25/07/2024 +0.0302% 51030.955300 51046.375100 +15.419800
24/07/2024 +0.0659% 50997.349900 51030.955300 +33.605400
23/07/2024 +0.0141% 50990.164800 50997.349900 +7.185100
22/07/2024 +0.0529% 50963.189900 50990.164800 +26.974900
19/07/2024 +0.0225% 50951.699600 50963.189900 +11.490300
18/07/2024 +0.0432% 50929.675400 50951.699600 +22.024200
17/07/2024 +0.0440% 50907.265500 50929.675400 +22.409900
15/07/2024 +0.0307% 50891.644000 50907.265500 +15.621500
12/07/2024 -0.0069% 50895.144700 50891.644000 -3.500700
11/07/2024 +0.0398% 50874.889000 50895.144700 +20.255700
10/07/2024 -0.0276% 50888.946200 50874.889000 -14.057200
09/07/2024 +0.0320% 50872.666400 50888.946200 +16.279800
08/07/2024 +0.1149% 50814.250300 50872.666400 +58.416100
05/07/2024 +0.0020% 50813.226600 50814.250300 +1.023700
04/07/2024 -0.0275% 50827.195300 50813.226600 -13.968700
03/07/2024 +0.0427% 50805.485000 50827.195300 +21.710300
02/07/2024 +0.0196% 50795.511600 50805.485000 +9.973400
01/07/2024 +0.0606% 50764.731600 50795.511600 +30.780000
28/06/2024 +0.0160% 50756.594500 50764.731600 +8.137100
27/06/2024 +0.0057% 50753.724400 50756.594500 +2.870100
26/06/2024 -0.0162% 50761.955800 50753.724400 -8.231400
25/06/2024 +0.0334% 50745.004900 50761.955800 +16.950900
24/06/2024 +0.0247% 50732.463900 50745.004900 +12.541000
21/06/2024 +0.0334% 50715.541700 50732.463900 +16.922200
19/06/2024 +0.0266% 50702.033100 50715.541700 +13.508600
18/06/2024 +0.0404% 50681.548700 50702.033100 +20.484400
17/06/2024 +0.0446% 50658.927500 50681.548700 +22.621200
14/06/2024 +0.0076% 50655.058200 50658.927500 +3.869300
13/06/2024 +0.0184% 50645.760400 50655.058200 +9.297800
12/06/2024 +0.0318% 50629.640400 50645.760400 +16.120000
11/06/2024 +0.0253% 50616.810000 50629.640400 +12.830400
10/06/2024 +0.0843% 50574.164200 50616.810000 +42.645800
07/06/2024 +0.0223% 50562.897000 50574.164200 +11.267200
06/06/2024 +0.0057% 50559.994100 50562.897000 +2.902900
05/06/2024 +0.0267% 50546.495500 50559.994100 +13.498600
04/06/2024 +0.0324% 50530.131500 50546.495500 +16.364000
03/06/2024 +0.0427% 50508.573300 50530.131500 +21.558200
31/05/2024 +0.0772% 50469.602100 50508.573300 +38.971200
30/05/2024 -0.0233% 50481.363400 50469.602100 -11.761300
29/05/2024 -0.0187% 50490.804100 50481.363400 -9.440700
28/05/2024 +0.0010% 50490.283600 50490.804100 +0.520500
27/05/2024 +0.0961% 50441.767900 50490.283600 +48.515700
24/05/2024 +0.0665% 50408.247600 50441.767900 +33.520300
23/05/2024 +0.0175% 50399.445600 50408.247600 +8.802000
22/05/2024 +0.0473% 50375.628100 50399.445600 +23.817500
20/05/2024 +0.0640% 50343.414800 50375.628100 +32.213300
17/05/2024 +0.0152% 50335.765000 50343.414800 +7.649800
16/05/2024 -0.0036% 50337.580800 50335.765000 -1.815800
15/05/2024 +0.0432% 50315.826700 50337.580800 +21.754100
14/05/2024 -0.0274% 50329.616200 50315.826700 -13.789500
13/05/2024 +0.0251% 50316.963000 50329.616200 +12.653200
10/05/2024 +0.0231% 50305.324500 50316.963000 +11.638500
09/05/2024 +0.0084% 50301.104900 50305.324500 +4.219600
Mostrando 401 - 500 de 2585 registros
Volver al Detalle Ver Historial