Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: BEstadísticas del Período
Promedio
0.0196%
Máximo
0.0921%
Mínimo
-0.0371%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2025 | +0.0428% | 54391.971100 | 54415.242000 | +23.270900 |
| 05/09/2025 | +0.0289% | 54376.275200 | 54391.971100 | +15.695900 |
| 04/09/2025 | +0.0280% | 54361.065400 | 54376.275200 | +15.209800 |
| 03/09/2025 | +0.0182% | 54351.182400 | 54361.065400 | +9.883000 |
| 02/09/2025 | +0.0127% | 54344.296900 | 54351.182400 | +6.885500 |
| 01/09/2025 | +0.0477% | 54318.365200 | 54344.296900 | +25.931700 |
| 29/08/2025 | -0.0271% | 54333.082000 | 54318.365200 | -14.716800 |
| 28/08/2025 | -0.0131% | 54340.191400 | 54333.082000 | -7.109400 |
| 27/08/2025 | +0.0397% | 54318.631500 | 54340.191400 | +21.559900 |
| 26/08/2025 | +0.0067% | 54315.009700 | 54318.631500 | +3.621800 |
| 25/08/2025 | +0.0825% | 54270.196800 | 54315.009700 | +44.812900 |
| 21/08/2025 | -0.0061% | 54273.504900 | 54270.196800 | -3.308100 |
| 20/08/2025 | -0.0013% | 54274.197700 | 54273.504900 | -0.692800 |
| 19/08/2025 | +0.0122% | 54267.601700 | 54274.197700 | +6.596000 |
| 18/08/2025 | +0.0631% | 54233.396200 | 54267.601700 | +34.205500 |
| 13/08/2025 | +0.0380% | 54212.798800 | 54233.396200 | +20.597400 |
| 12/08/2025 | +0.0498% | 54185.809600 | 54212.798800 | +26.989200 |
| 11/08/2025 | +0.0921% | 54135.934400 | 54185.809600 | +49.875200 |
| 08/08/2025 | +0.0506% | 54108.560100 | 54135.934400 | +27.374300 |
| 07/08/2025 | +0.0317% | 54091.395400 | 54108.560100 | +17.164700 |
| 06/08/2025 | +0.0118% | 54084.992900 | 54091.395400 | +6.402500 |
| 05/08/2025 | +0.0098% | 54079.708600 | 54084.992900 | +5.284300 |
| 04/08/2025 | +0.0538% | 54050.637200 | 54079.708600 | +29.071400 |
| 01/08/2025 | +0.0395% | 54029.295500 | 54050.637200 | +21.341700 |
| 31/07/2025 | +0.0497% | 54002.430800 | 54029.295500 | +26.864700 |
| 30/07/2025 | +0.0495% | 53975.716100 | 54002.430800 | +26.714700 |
| 29/07/2025 | +0.0202% | 53964.802900 | 53975.716100 | +10.913200 |
| 28/07/2025 | +0.0468% | 53939.527700 | 53964.802900 | +25.275200 |
| 25/07/2025 | +0.0142% | 53931.854600 | 53939.527700 | +7.673100 |
| 24/07/2025 | +0.0454% | 53907.362300 | 53931.854600 | +24.492300 |
| 23/07/2025 | -0.0030% | 53908.995200 | 53907.362300 | -1.632900 |
| 22/07/2025 | +0.0477% | 53883.290800 | 53908.995200 | +25.704400 |
| 21/07/2025 | +0.0461% | 53858.445000 | 53883.290800 | +24.845800 |
| 18/07/2025 | +0.0095% | 53853.317500 | 53858.445000 | +5.127500 |
| 17/07/2025 | +0.0090% | 53848.478000 | 53853.317500 | +4.839500 |
| 15/07/2025 | +0.0106% | 53842.770700 | 53848.478000 | +5.707300 |
| 14/07/2025 | +0.0038% | 53840.710400 | 53842.770700 | +2.060300 |
| 11/07/2025 | +0.0042% | 53838.430900 | 53840.710400 | +2.279500 |
| 10/07/2025 | -0.0089% | 53843.211300 | 53838.430900 | -4.780400 |
| 09/07/2025 | +0.0015% | 53842.412600 | 53843.211300 | +0.798700 |
| 08/07/2025 | -0.0121% | 53848.903700 | 53842.412600 | -6.491100 |
| 07/07/2025 | -0.0065% | 53852.379700 | 53848.903700 | -3.476000 |
| 04/07/2025 | +0.0047% | 53849.826800 | 53852.379700 | +2.552900 |
| 03/07/2025 | -0.0106% | 53855.519700 | 53849.826800 | -5.692900 |
| 02/07/2025 | +0.0075% | 53851.481400 | 53855.519700 | +4.038300 |
| 01/07/2025 | +0.0096% | 53846.302200 | 53851.481400 | +5.179200 |
| 30/06/2025 | +0.0315% | 53829.360700 | 53846.302200 | +16.941500 |
| 27/06/2025 | -0.0239% | 53842.217700 | 53829.360700 | -12.857000 |
| 26/06/2025 | +0.0096% | 53837.070400 | 53842.217700 | +5.147300 |
| 25/06/2025 | +0.0130% | 53830.074500 | 53837.070400 | +6.995900 |
| 24/06/2025 | +0.0174% | 53820.682800 | 53830.074500 | +9.391700 |
| 23/06/2025 | +0.0493% | 53794.139200 | 53820.682800 | +26.543600 |
| 19/06/2025 | +0.0095% | 53789.026100 | 53794.139200 | +5.113100 |
| 18/06/2025 | -0.0073% | 53792.928400 | 53789.026100 | -3.902300 |
| 17/06/2025 | +0.0218% | 53781.193000 | 53792.928400 | +11.735400 |
| 16/06/2025 | +0.0194% | 53770.757200 | 53781.193000 | +10.435800 |
| 13/06/2025 | +0.0065% | 53767.238500 | 53770.757200 | +3.518700 |
| 12/06/2025 | +0.0180% | 53757.549900 | 53767.238500 | +9.688600 |
| 11/06/2025 | +0.0120% | 53751.079600 | 53757.549900 | +6.470300 |
| 10/06/2025 | -0.0371% | 53771.028500 | 53751.079600 | -19.948900 |
| 09/06/2025 | +0.0661% | 53735.508000 | 53771.028500 | +35.520500 |
| 06/06/2025 | +0.0156% | 53727.116600 | 53735.508000 | +8.391400 |
| 05/06/2025 | +0.0112% | 53721.081500 | 53727.116600 | +6.035100 |
| 04/06/2025 | +0.0222% | 53709.162700 | 53721.081500 | +11.918800 |
| 03/06/2025 | +0.0092% | 53704.224900 | 53709.162700 | +4.937800 |
| 02/06/2025 | +0.0393% | 53683.146500 | 53704.224900 | +21.078400 |
| 30/05/2025 | +0.0287% | 53667.753100 | 53683.146500 | +15.393400 |
| 29/05/2025 | +0.0078% | 53663.561100 | 53667.753100 | +4.192000 |
| 28/05/2025 | +0.0100% | 53658.181200 | 53663.561100 | +5.379900 |
| 27/05/2025 | -0.0070% | 53661.939700 | 53658.181200 | -3.758500 |
| 26/05/2025 | +0.0305% | 53645.587900 | 53661.939700 | +16.351800 |
| 23/05/2025 | +0.0293% | 53629.880900 | 53645.587900 | +15.707000 |
| 22/05/2025 | +0.0085% | 53625.341500 | 53629.880900 | +4.539400 |
| 20/05/2025 | -0.0138% | 53632.741000 | 53625.341500 | -7.399500 |
| 19/05/2025 | +0.0106% | 53627.078400 | 53632.741000 | +5.662600 |
| 16/05/2025 | +0.0284% | 53611.824900 | 53627.078400 | +15.253500 |
| 15/05/2025 | +0.0167% | 53602.875700 | 53611.824900 | +8.949200 |
| 14/05/2025 | +0.0197% | 53592.342400 | 53602.875700 | +10.533300 |
| 13/05/2025 | -0.0068% | 53595.974600 | 53592.342400 | -3.632200 |
| 12/05/2025 | +0.0252% | 53582.487900 | 53595.974600 | +13.486700 |
| 09/05/2025 | -0.0033% | 53584.230500 | 53582.487900 | -1.742600 |
| 08/05/2025 | +0.0128% | 53577.394400 | 53584.230500 | +6.836100 |
| 07/05/2025 | +0.0083% | 53572.950200 | 53577.394400 | +4.444200 |
| 06/05/2025 | +0.0251% | 53559.479400 | 53572.950200 | +13.470800 |
| 05/05/2025 | +0.0409% | 53537.604300 | 53559.479400 | +21.875100 |
| 02/05/2025 | +0.0302% | 53521.461600 | 53537.604300 | +16.142700 |
| 30/04/2025 | +0.0195% | 53511.027100 | 53521.461600 | +10.434500 |
| 29/04/2025 | +0.0186% | 53501.065400 | 53511.027100 | +9.961700 |
| 28/04/2025 | +0.0534% | 53472.529000 | 53501.065400 | +28.536400 |
| 25/04/2025 | +0.0137% | 53465.210600 | 53472.529000 | +7.318400 |
| 24/04/2025 | +0.0037% | 53463.219300 | 53465.210600 | +1.991300 |
| 23/04/2025 | +0.0045% | 53460.814300 | 53463.219300 | +2.405000 |
| 22/04/2025 | +0.0095% | 53455.718600 | 53460.814300 | +5.095700 |
| 21/04/2025 | +0.0417% | 53433.415700 | 53455.718600 | +22.302900 |
| 17/04/2025 | +0.0468% | 53408.433000 | 53433.415700 | +24.982700 |
| 16/04/2025 | +0.0095% | 53403.371700 | 53408.433000 | +5.061300 |
| 15/04/2025 | -0.0069% | 53407.030100 | 53403.371700 | -3.658400 |
| 14/04/2025 | +0.0606% | 53374.701400 | 53407.030100 | +32.328700 |
| 11/04/2025 | +0.0003% | 53374.552900 | 53374.701400 | +0.148500 |
| 10/04/2025 | +0.0259% | 53360.741500 | 53374.552900 | +13.811400 |
Mostrando 201 -
300
de 2614 registros