Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: BEstadísticas del Período
Promedio
0.0203%
Máximo
0.1064%
Mínimo
-0.0371%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | -0.0089% | 53843.211300 | 53838.430900 | -4.780400 |
| 09/07/2025 | +0.0015% | 53842.412600 | 53843.211300 | +0.798700 |
| 08/07/2025 | -0.0121% | 53848.903700 | 53842.412600 | -6.491100 |
| 07/07/2025 | -0.0065% | 53852.379700 | 53848.903700 | -3.476000 |
| 04/07/2025 | +0.0047% | 53849.826800 | 53852.379700 | +2.552900 |
| 03/07/2025 | -0.0106% | 53855.519700 | 53849.826800 | -5.692900 |
| 02/07/2025 | +0.0075% | 53851.481400 | 53855.519700 | +4.038300 |
| 01/07/2025 | +0.0096% | 53846.302200 | 53851.481400 | +5.179200 |
| 30/06/2025 | +0.0315% | 53829.360700 | 53846.302200 | +16.941500 |
| 27/06/2025 | -0.0239% | 53842.217700 | 53829.360700 | -12.857000 |
| 26/06/2025 | +0.0096% | 53837.070400 | 53842.217700 | +5.147300 |
| 25/06/2025 | +0.0130% | 53830.074500 | 53837.070400 | +6.995900 |
| 24/06/2025 | +0.0174% | 53820.682800 | 53830.074500 | +9.391700 |
| 23/06/2025 | +0.0493% | 53794.139200 | 53820.682800 | +26.543600 |
| 19/06/2025 | +0.0095% | 53789.026100 | 53794.139200 | +5.113100 |
| 18/06/2025 | -0.0073% | 53792.928400 | 53789.026100 | -3.902300 |
| 17/06/2025 | +0.0218% | 53781.193000 | 53792.928400 | +11.735400 |
| 16/06/2025 | +0.0194% | 53770.757200 | 53781.193000 | +10.435800 |
| 13/06/2025 | +0.0065% | 53767.238500 | 53770.757200 | +3.518700 |
| 12/06/2025 | +0.0180% | 53757.549900 | 53767.238500 | +9.688600 |
| 11/06/2025 | +0.0120% | 53751.079600 | 53757.549900 | +6.470300 |
| 10/06/2025 | -0.0371% | 53771.028500 | 53751.079600 | -19.948900 |
| 09/06/2025 | +0.0661% | 53735.508000 | 53771.028500 | +35.520500 |
| 06/06/2025 | +0.0156% | 53727.116600 | 53735.508000 | +8.391400 |
| 05/06/2025 | +0.0112% | 53721.081500 | 53727.116600 | +6.035100 |
| 04/06/2025 | +0.0222% | 53709.162700 | 53721.081500 | +11.918800 |
| 03/06/2025 | +0.0092% | 53704.224900 | 53709.162700 | +4.937800 |
| 02/06/2025 | +0.0393% | 53683.146500 | 53704.224900 | +21.078400 |
| 30/05/2025 | +0.0287% | 53667.753100 | 53683.146500 | +15.393400 |
| 29/05/2025 | +0.0078% | 53663.561100 | 53667.753100 | +4.192000 |
| 28/05/2025 | +0.0100% | 53658.181200 | 53663.561100 | +5.379900 |
| 27/05/2025 | -0.0070% | 53661.939700 | 53658.181200 | -3.758500 |
| 26/05/2025 | +0.0305% | 53645.587900 | 53661.939700 | +16.351800 |
| 23/05/2025 | +0.0293% | 53629.880900 | 53645.587900 | +15.707000 |
| 22/05/2025 | +0.0085% | 53625.341500 | 53629.880900 | +4.539400 |
| 20/05/2025 | -0.0138% | 53632.741000 | 53625.341500 | -7.399500 |
| 19/05/2025 | +0.0106% | 53627.078400 | 53632.741000 | +5.662600 |
| 16/05/2025 | +0.0284% | 53611.824900 | 53627.078400 | +15.253500 |
| 15/05/2025 | +0.0167% | 53602.875700 | 53611.824900 | +8.949200 |
| 14/05/2025 | +0.0197% | 53592.342400 | 53602.875700 | +10.533300 |
| 13/05/2025 | -0.0068% | 53595.974600 | 53592.342400 | -3.632200 |
| 12/05/2025 | +0.0252% | 53582.487900 | 53595.974600 | +13.486700 |
| 09/05/2025 | -0.0033% | 53584.230500 | 53582.487900 | -1.742600 |
| 08/05/2025 | +0.0128% | 53577.394400 | 53584.230500 | +6.836100 |
| 07/05/2025 | +0.0083% | 53572.950200 | 53577.394400 | +4.444200 |
| 06/05/2025 | +0.0251% | 53559.479400 | 53572.950200 | +13.470800 |
| 05/05/2025 | +0.0409% | 53537.604300 | 53559.479400 | +21.875100 |
| 02/05/2025 | +0.0302% | 53521.461600 | 53537.604300 | +16.142700 |
| 30/04/2025 | +0.0195% | 53511.027100 | 53521.461600 | +10.434500 |
| 29/04/2025 | +0.0186% | 53501.065400 | 53511.027100 | +9.961700 |
| 28/04/2025 | +0.0534% | 53472.529000 | 53501.065400 | +28.536400 |
| 25/04/2025 | +0.0137% | 53465.210600 | 53472.529000 | +7.318400 |
| 24/04/2025 | +0.0037% | 53463.219300 | 53465.210600 | +1.991300 |
| 23/04/2025 | +0.0045% | 53460.814300 | 53463.219300 | +2.405000 |
| 22/04/2025 | +0.0095% | 53455.718600 | 53460.814300 | +5.095700 |
| 21/04/2025 | +0.0417% | 53433.415700 | 53455.718600 | +22.302900 |
| 17/04/2025 | +0.0468% | 53408.433000 | 53433.415700 | +24.982700 |
| 16/04/2025 | +0.0095% | 53403.371700 | 53408.433000 | +5.061300 |
| 15/04/2025 | -0.0069% | 53407.030100 | 53403.371700 | -3.658400 |
| 14/04/2025 | +0.0606% | 53374.701400 | 53407.030100 | +32.328700 |
| 11/04/2025 | +0.0003% | 53374.552900 | 53374.701400 | +0.148500 |
| 10/04/2025 | +0.0259% | 53360.741500 | 53374.552900 | +13.811400 |
| 09/04/2025 | +0.0022% | 53359.591500 | 53360.741500 | +1.150000 |
| 08/04/2025 | +0.0250% | 53346.266000 | 53359.591500 | +13.325500 |
| 07/04/2025 | +0.0363% | 53326.920600 | 53346.266000 | +19.345400 |
| 04/04/2025 | +0.1064% | 53270.203900 | 53326.920600 | +56.716700 |
| 03/04/2025 | +0.0357% | 53251.163300 | 53270.203900 | +19.040600 |
| 02/04/2025 | +0.0678% | 53215.088700 | 53251.163300 | +36.074600 |
| 01/04/2025 | +0.0536% | 53186.585700 | 53215.088700 | +28.503000 |
| 31/03/2025 | +0.0749% | 53146.756800 | 53186.585700 | +39.828900 |
| 28/03/2025 | +0.0430% | 53123.899000 | 53146.756800 | +22.857800 |
| 27/03/2025 | +0.0366% | 53104.438200 | 53123.899000 | +19.460800 |
| 26/03/2025 | +0.0479% | 53078.980800 | 53104.438200 | +25.457400 |
| 25/03/2025 | +0.0230% | 53066.769700 | 53078.980800 | +12.211100 |
| 24/03/2025 | +0.0177% | 53057.367800 | 53066.769700 | +9.401900 |
| 21/03/2025 | +0.0242% | 53044.520900 | 53057.367800 | +12.846900 |
| 20/03/2025 | +0.0313% | 53027.930500 | 53044.520900 | +16.590400 |
| 19/03/2025 | +0.0048% | 53025.378500 | 53027.930500 | +2.552000 |
| 18/03/2025 | +0.0048% | 53022.833400 | 53025.378500 | +2.545100 |
| 17/03/2025 | +0.0092% | 53017.945200 | 53022.833400 | +4.888200 |
| 14/03/2025 | +0.0214% | 53006.588100 | 53017.945200 | +11.357100 |
| 13/03/2025 | -0.0229% | 53018.747500 | 53006.588100 | -12.159400 |
| 12/03/2025 | -0.0240% | 53031.470300 | 53018.747500 | -12.722800 |
| 11/03/2025 | +0.0353% | 53012.770900 | 53031.470300 | +18.699400 |
| 10/03/2025 | +0.0575% | 52982.294600 | 53012.770900 | +30.476300 |
| 07/03/2025 | +0.0368% | 52962.786200 | 52982.294600 | +19.508400 |
| 06/03/2025 | -0.0077% | 52966.852900 | 52962.786200 | -4.066700 |
| 05/03/2025 | +0.0062% | 52963.578700 | 52966.852900 | +3.274200 |
| 04/03/2025 | +0.0260% | 52949.785100 | 52963.578700 | +13.793600 |
| 03/03/2025 | +0.0753% | 52909.933300 | 52949.785100 | +39.851800 |
| 28/02/2025 | +0.0422% | 52887.633100 | 52909.933300 | +22.300200 |
| 27/02/2025 | +0.0210% | 52876.522400 | 52887.633100 | +11.110700 |
| 26/02/2025 | +0.0227% | 52864.518900 | 52876.522400 | +12.003500 |
| 25/02/2025 | +0.0256% | 52850.964000 | 52864.518900 | +13.554900 |
| 24/02/2025 | +0.0363% | 52831.787100 | 52850.964000 | +19.176900 |
| 21/02/2025 | -0.0003% | 52831.930700 | 52831.787100 | -0.143600 |
| 20/02/2025 | +0.0097% | 52826.827600 | 52831.930700 | +5.103100 |
| 19/02/2025 | +0.0198% | 52816.361100 | 52826.827600 | +10.466500 |
| 18/02/2025 | +0.0393% | 52795.615600 | 52816.361100 | +20.745500 |
| 17/02/2025 | +0.0755% | 52755.790500 | 52795.615600 | +39.825100 |
Mostrando 301 -
400
de 2676 registros