Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0195%
Máximo
0.0915%
Mínimo
-0.0326%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2016 +0.0114% 37158.886500 37163.132200 +4.245700
10/06/2016 -0.0022% 37159.708000 37158.886500 -0.821500
09/06/2016 +0.0085% 37156.547600 37159.708000 +3.160400
08/06/2016 +0.0193% 37149.369500 37156.547600 +7.178100
07/06/2016 +0.0005% 37149.173400 37149.369500 +0.196100
06/06/2016 +0.0369% 37135.479800 37149.173400 +13.693600
03/06/2016 +0.0213% 37127.575400 37135.479800 +7.904400
02/06/2016 +0.0063% 37125.241900 37127.575400 +2.333500
01/06/2016 +0.0640% 37101.474700 37125.241900 +23.767200
31/05/2016 -0.0031% 37102.625300 37101.474700 -1.150600
30/05/2016 +0.0034% 37101.358600 37102.625300 +1.266700
27/05/2016 +0.0210% 37093.557800 37101.358600 +7.800800
26/05/2016 +0.0038% 37092.147200 37093.557800 +1.410600
25/05/2016 +0.0049% 37090.329900 37092.147200 +1.817300
24/05/2016 -0.0095% 37093.838600 37090.329900 -3.508700
23/05/2016 +0.0248% 37084.655200 37093.838600 +9.183400
20/05/2016 +0.0342% 37071.982100 37084.655200 +12.673100
19/05/2016 -0.0096% 37075.535200 37071.982100 -3.553100
18/05/2016 +0.0187% 37068.600500 37075.535200 +6.934700
17/05/2016 -0.0178% 37075.188700 37068.600500 -6.588200
16/05/2016 +0.0305% 37063.884900 37075.188700 +11.303800
13/05/2016 +0.0133% 37058.946900 37063.884900 +4.938000
12/05/2016 +0.0093% 37055.488000 37058.946900 +3.458900
11/05/2016 +0.0069% 37052.923500 37055.488000 +2.564500
10/05/2016 +0.0103% 37049.125600 37052.923500 +3.797900
09/05/2016 +0.0300% 37038.004200 37049.125600 +11.121400
06/05/2016 +0.0377% 37024.051700 37038.004200 +13.952500
05/05/2016 -0.0127% 37028.735700 37024.051700 -4.684000
04/05/2016 +0.0398% 37014.012900 37028.735700 +14.722800
03/05/2016 +0.0080% 37011.063700 37014.012900 +2.949200
02/05/2016 +0.0915% 36977.208800 37011.063700 +33.854900
29/04/2016 +0.0266% 36967.362600 36977.208800 +9.846200
28/04/2016 -0.0326% 36979.426600 36967.362600 -12.064000
27/04/2016 -0.0074% 36982.177800 36979.426600 -2.751200
26/04/2016 -0.0069% 36984.722900 36982.177800 -2.545100
25/04/2016 +0.0233% 36976.097800 36984.722900 +8.625100
22/04/2016 -0.0008% 36976.403400 36976.097800 -0.305600
21/04/2016 +0.0058% 36974.255600 36976.403400 +2.147800
20/04/2016 +0.0028% 36973.232200 36974.255600 +1.023400
19/04/2016 +0.0224% 36964.956100 36973.232200 +8.276100
18/04/2016 +0.0361% 36951.621400 36964.956100 +13.334700
15/04/2016 +0.0070% 36949.048900 36951.621400 +2.572500
14/04/2016 +0.0384% 36934.847200 36949.048900 +14.201700
13/04/2016 +0.0114% 36930.637400 36934.847200 +4.209800
12/04/2016 +0.0148% 36925.170400 36930.637400 +5.467000
11/04/2016 +0.0324% 36913.226600 36925.170400 +11.943800
08/04/2016 +0.0411% 36898.055800 36913.226600 +15.170800
07/04/2016 +0.0120% 36893.645600 36898.055800 +4.410200
06/04/2016 +0.0330% 36881.483000 36893.645600 +12.162600
05/04/2016 +0.0078% 36878.614900 36881.483000 +2.868100
04/04/2016 +0.0380% 36864.618100 36878.614900 +13.996800
01/04/2016 +0.0710% 36838.444800 36864.618100 +26.173300
31/03/2016 +0.0124% 36833.881200 36838.444800 +4.563600
30/03/2016 +0.0166% 36827.752800 36833.881200 +6.128400
29/03/2016 +0.0233% 36819.156000 36827.752800 +8.596800
28/03/2016 +0.0380% 36805.180300 36819.156000 +13.975700
24/03/2016 +0.0137% 36800.134300 36805.180300 +5.046000
23/03/2016 +0.0001% 36800.099700 36800.134300 +0.034600
22/03/2016 -0.0034% 36801.364700 36800.099700 -1.265000
21/03/2016 +0.0294% 36790.554200 36801.364700 +10.810500
18/03/2016 +0.0450% 36774.013000 36790.554200 +16.541200
17/03/2016 +0.0059% 36771.825800 36774.013000 +2.187200
16/03/2016 +0.0209% 36764.143400 36771.825800 +7.682400
15/03/2016 +0.0225% 36755.865500 36764.143400 +8.277900
14/03/2016 +0.0184% 36749.094300 36755.865500 +6.771200
11/03/2016 +0.0164% 36743.058000 36749.094300 +6.036300
10/03/2016 +0.0123% 36738.550800 36743.058000 +4.507200
09/03/2016 +0.0089% 36735.297100 36738.550800 +3.253700
08/03/2016 +0.0420% 36719.856600 36735.297100 +15.440500
07/03/2016 +0.0245% 36710.872100 36719.856600 +8.984500
04/03/2016 -0.0025% 36711.779900 36710.872100 -0.907800
03/03/2016 +0.0249% 36702.643400 36711.779900 +9.136500
02/03/2016 +0.0245% 36693.636100 36702.643400 +9.007300
01/03/2016 +0.0233% 36685.087400 36693.636100 +8.548700
29/02/2016 +0.0461% 36668.168400 36685.087400 +16.919000
26/02/2016 -0.0122% 36672.640400 36668.168400 -4.472000
25/02/2016 +0.0027% 36671.659800 36672.640400 +0.980600
24/02/2016 +0.0159% 36665.835000 36671.659800 +5.824800
23/02/2016 +0.0087% 36662.630500 36665.835000 +3.204500
22/02/2016 +0.0445% 36646.337400 36662.630500 +16.293100
19/02/2016 +0.0376% 36632.557800 36646.337400 +13.779600
18/02/2016 +0.0072% 36629.909700 36632.557800 +2.648100
17/02/2016 +0.0527% 36610.611500 36629.909700 +19.298200
16/02/2016 +0.0159% 36604.802000 36610.611500 +5.809500
15/02/2016 +0.0272% 36594.840800 36604.802000 +9.961200
12/02/2016 +0.0102% 36591.109500 36594.840800 +3.731300
11/02/2016 +0.0274% 36581.080000 36591.109500 +10.029500
10/02/2016 +0.0175% 36574.672200 36581.080000 +6.407800
09/02/2016 +0.0366% 36561.283700 36574.672200 +13.388500
08/02/2016 +0.0494% 36543.239900 36561.283700 +18.043800
05/02/2016 -0.0109% 36547.205100 36543.239900 -3.965200
04/02/2016 +0.0625% 36524.356700 36547.205100 +22.848400
03/02/2016 +0.0031% 36523.241400 36524.356700 +1.115300
02/02/2016 +0.0423% 36507.811500 36523.241400 +15.429900
01/02/2016 +0.0542% 36488.038600 36507.811500 +19.772900
29/01/2016 +0.0509% 36469.474800 36488.038600 +18.563800
28/01/2016 +0.0318% 36457.888900 36469.474800 +11.585900
27/01/2016 +0.0038% 36456.504400 36457.888900 +1.384500
26/01/2016 -0.0214% 36464.308200 36456.504400 -7.803800
25/01/2016 +0.0508% 36445.791500 36464.308200 +18.516700
Mostrando 2501 - 2600 de 2614 registros
Volver al Detalle Ver Historial