Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0170%
Máximo
0.1321%
Mínimo
-0.0170%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/03/2017 +0.0108% 38329.661000 38333.818600 +4.157600
29/03/2017 -0.0042% 38331.261300 38329.661000 -1.600300
28/03/2017 +0.0269% 38320.940100 38331.261300 +10.321200
27/03/2017 +0.0278% 38310.276200 38320.940100 +10.663900
24/03/2017 +0.0032% 38309.069100 38310.276200 +1.207100
23/03/2017 +0.0076% 38306.146600 38309.069100 +2.922500
22/03/2017 +0.0036% 38304.767500 38306.146600 +1.379100
21/03/2017 -0.0121% 38309.400500 38304.767500 -4.633000
20/03/2017 +0.0077% 38306.434900 38309.400500 +2.965600
17/03/2017 +0.0495% 38287.459500 38306.434900 +18.975400
16/03/2017 +0.0224% 38278.891900 38287.459500 +8.567600
15/03/2017 +0.0060% 38276.579200 38278.891900 +2.312700
14/03/2017 -0.0150% 38282.331000 38276.579200 -5.751800
13/03/2017 +0.0148% 38276.680500 38282.331000 +5.650500
10/03/2017 -0.0028% 38277.739300 38276.680500 -1.058800
09/03/2017 -0.0011% 38278.178600 38277.739300 -0.439300
08/03/2017 +0.0104% 38274.200500 38278.178600 +3.978100
07/03/2017 -0.0011% 38274.609100 38274.200500 -0.408600
06/03/2017 +0.0506% 38255.243500 38274.609100 +19.365600
03/03/2017 +0.0011% 38254.830200 38255.243500 +0.413300
02/03/2017 +0.0305% 38243.163400 38254.830200 +11.666800
01/03/2017 +0.0169% 38236.719100 38243.163400 +6.444300
28/02/2017 +0.0086% 38233.437200 38236.719100 +3.281900
27/02/2017 +0.0095% 38229.803100 38233.437200 +3.634100
24/02/2017 +0.0127% 38224.964800 38229.803100 +4.838300
23/02/2017 +0.0042% 38223.373200 38224.964800 +1.591600
22/02/2017 +0.0171% 38216.820100 38223.373200 +6.553100
21/02/2017 -0.0098% 38220.550800 38216.820100 -3.730700
20/02/2017 +0.0051% 38218.593100 38220.550800 +1.957700
17/02/2017 +0.0135% 38213.451400 38218.593100 +5.141700
16/02/2017 +0.0080% 38210.397900 38213.451400 +3.053500
15/02/2017 +0.0149% 38204.716400 38210.397900 +5.681500
14/02/2017 +0.0102% 38200.834900 38204.716400 +3.881500
13/02/2017 +0.0337% 38187.980900 38200.834900 +12.854000
10/02/2017 +0.0117% 38183.494500 38187.980900 +4.486400
09/02/2017 +0.0142% 38178.085000 38183.494500 +5.409500
08/02/2017 +0.0085% 38174.851600 38178.085000 +3.233400
07/02/2017 +0.0077% 38171.894200 38174.851600 +2.957400
06/02/2017 +0.0312% 38159.987300 38171.894200 +11.906900
03/02/2017 +0.0381% 38145.447300 38159.987300 +14.540000
02/02/2017 +0.0413% 38129.698000 38145.447300 +15.749300
01/02/2017 +0.0205% 38121.900000 38129.698000 +7.798000
31/01/2017 -0.0027% 38122.914500 38121.900000 -1.014500
30/01/2017 +0.0239% 38113.799100 38122.914500 +9.115400
27/01/2017 -0.0027% 38114.824800 38113.799100 -1.025700
26/01/2017 +0.0115% 38110.455900 38114.824800 +4.368900
25/01/2017 +0.0053% 38108.428700 38110.455900 +2.027200
24/01/2017 +0.0027% 38107.396400 38108.428700 +1.032300
23/01/2017 +0.0269% 38097.131200 38107.396400 +10.265200
20/01/2017 +0.0548% 38076.270900 38097.131200 +20.860300
19/01/2017 +0.0149% 38070.591600 38076.270900 +5.679300
18/01/2017 -0.0155% 38076.499600 38070.591600 -5.908000
17/01/2017 +0.0109% 38072.332600 38076.499600 +4.167000
16/01/2017 +0.0490% 38053.682200 38072.332600 +18.650400
13/01/2017 +0.0309% 38041.935800 38053.682200 +11.746400
12/01/2017 +0.0309% 38030.192100 38041.935800 +11.743700
11/01/2017 +0.0350% 38016.871000 38030.192100 +13.321100
10/01/2017 +0.0464% 37999.223400 38016.871000 +17.647600
09/01/2017 +0.0458% 37981.831400 37999.223400 +17.392000
06/01/2017 +0.0472% 37963.919600 37981.831400 +17.911800
05/01/2017 +0.0357% 37950.384800 37963.919600 +13.534800
04/01/2017 +0.0499% 37931.439600 37950.384800 +18.945200
03/01/2017 +0.1321% 37881.368900 37931.439600 +50.070700
30/12/2016 +0.0263% 37871.422000 37881.368900 +9.946900
29/12/2016 +0.0187% 37864.346000 37871.422000 +7.076000
28/12/2016 +0.0330% 37851.862800 37864.346000 +12.483200
27/12/2016 +0.0072% 37849.155300 37851.862800 +2.707500
26/12/2016 +0.0084% 37845.958400 37849.155300 +3.196900
23/12/2016 +0.0089% 37842.593200 37845.958400 +3.365200
22/12/2016 +0.0083% 37839.433600 37842.593200 +3.159600
21/12/2016 +0.0052% 37837.469700 37839.433600 +1.963900
20/12/2016 +0.0023% 37836.611000 37837.469700 +0.858700
19/12/2016 +0.0149% 37830.966800 37836.611000 +5.644200
16/12/2016 +0.0294% 37819.830400 37830.966800 +11.136400
15/12/2016 +0.0204% 37812.133200 37819.830400 +7.697200
14/12/2016 +0.0375% 37797.968000 37812.133200 +14.165200
13/12/2016 +0.0036% 37796.607400 37797.968000 +1.360600
12/12/2016 +0.0209% 37788.724700 37796.607400 +7.882700
09/12/2016 +0.0209% 37780.818000 37788.724700 +7.906700
07/12/2016 +0.0269% 37770.675100 37780.818000 +10.142900
06/12/2016 +0.0150% 37764.996700 37770.675100 +5.678400
05/12/2016 +0.0430% 37748.751600 37764.996700 +16.245100
02/12/2016 +0.0139% 37743.509200 37748.751600 +5.242400
01/12/2016 -0.0030% 37744.623900 37743.509200 -1.114700
30/11/2016 +0.0402% 37729.454700 37744.623900 +15.169200
29/11/2016 +0.0128% 37724.640000 37729.454700 +4.814700
28/11/2016 +0.0131% 37719.695900 37724.640000 +4.944100
25/11/2016 +0.0153% 37713.920300 37719.695900 +5.775600
24/11/2016 +0.0159% 37707.928300 37713.920300 +5.992000
23/11/2016 +0.0015% 37707.363500 37707.928300 +0.564800
22/11/2016 -0.0001% 37707.399100 37707.363500 -0.035600
21/11/2016 +0.0189% 37700.283400 37707.399100 +7.115700
18/11/2016 -0.0170% 37706.676900 37700.283400 -6.393500
17/11/2016 -0.0019% 37707.408500 37706.676900 -0.731600
16/11/2016 +0.0068% 37704.842600 37707.408500 +2.565900
15/11/2016 -0.0089% 37708.196900 37704.842600 -3.354300
14/11/2016 +0.0149% 37702.588900 37708.196900 +5.608000
11/11/2016 +0.0043% 37700.983600 37702.588900 +1.605300
10/11/2016 -0.0112% 37705.194400 37700.983600 -4.210800
09/11/2016 +0.0454% 37688.084600 37705.194400 +17.109800
Mostrando 2301 - 2400 de 2614 registros
Volver al Detalle Ver Historial