Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0146%
Máximo
0.1321%
Mínimo
-0.0252%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0357% 37950.384800 37963.919600 +13.534800
04/01/2017 +0.0499% 37931.439600 37950.384800 +18.945200
03/01/2017 +0.1321% 37881.368900 37931.439600 +50.070700
30/12/2016 +0.0263% 37871.422000 37881.368900 +9.946900
29/12/2016 +0.0187% 37864.346000 37871.422000 +7.076000
28/12/2016 +0.0330% 37851.862800 37864.346000 +12.483200
27/12/2016 +0.0072% 37849.155300 37851.862800 +2.707500
26/12/2016 +0.0084% 37845.958400 37849.155300 +3.196900
23/12/2016 +0.0089% 37842.593200 37845.958400 +3.365200
22/12/2016 +0.0083% 37839.433600 37842.593200 +3.159600
21/12/2016 +0.0052% 37837.469700 37839.433600 +1.963900
20/12/2016 +0.0023% 37836.611000 37837.469700 +0.858700
19/12/2016 +0.0149% 37830.966800 37836.611000 +5.644200
16/12/2016 +0.0294% 37819.830400 37830.966800 +11.136400
15/12/2016 +0.0204% 37812.133200 37819.830400 +7.697200
14/12/2016 +0.0375% 37797.968000 37812.133200 +14.165200
13/12/2016 +0.0036% 37796.607400 37797.968000 +1.360600
12/12/2016 +0.0209% 37788.724700 37796.607400 +7.882700
09/12/2016 +0.0209% 37780.818000 37788.724700 +7.906700
07/12/2016 +0.0269% 37770.675100 37780.818000 +10.142900
06/12/2016 +0.0150% 37764.996700 37770.675100 +5.678400
05/12/2016 +0.0430% 37748.751600 37764.996700 +16.245100
02/12/2016 +0.0139% 37743.509200 37748.751600 +5.242400
01/12/2016 -0.0030% 37744.623900 37743.509200 -1.114700
30/11/2016 +0.0402% 37729.454700 37744.623900 +15.169200
29/11/2016 +0.0128% 37724.640000 37729.454700 +4.814700
28/11/2016 +0.0131% 37719.695900 37724.640000 +4.944100
25/11/2016 +0.0153% 37713.920300 37719.695900 +5.775600
24/11/2016 +0.0159% 37707.928300 37713.920300 +5.992000
23/11/2016 +0.0015% 37707.363500 37707.928300 +0.564800
22/11/2016 -0.0001% 37707.399100 37707.363500 -0.035600
21/11/2016 +0.0189% 37700.283400 37707.399100 +7.115700
18/11/2016 -0.0170% 37706.676900 37700.283400 -6.393500
17/11/2016 -0.0019% 37707.408500 37706.676900 -0.731600
16/11/2016 +0.0068% 37704.842600 37707.408500 +2.565900
15/11/2016 -0.0089% 37708.196900 37704.842600 -3.354300
14/11/2016 +0.0149% 37702.588900 37708.196900 +5.608000
11/11/2016 +0.0043% 37700.983600 37702.588900 +1.605300
10/11/2016 -0.0112% 37705.194400 37700.983600 -4.210800
09/11/2016 +0.0454% 37688.084600 37705.194400 +17.109800
08/11/2016 -0.0252% 37697.571700 37688.084600 -9.487100
07/11/2016 +0.0188% 37690.490300 37697.571700 +7.081400
04/11/2016 +0.0173% 37683.966200 37690.490300 +6.524100
03/11/2016 +0.0183% 37677.058400 37683.966200 +6.907800
02/11/2016 +0.0331% 37664.579100 37677.058400 +12.479300
28/10/2016 +0.0158% 37658.618000 37664.579100 +5.961100
27/10/2016 -0.0062% 37660.971000 37658.618000 -2.353000
26/10/2016 +0.0189% 37653.848000 37660.971000 +7.123000
25/10/2016 +0.0038% 37652.407200 37653.848000 +1.440800
24/10/2016 +0.0162% 37646.292100 37652.407200 +6.115100
21/10/2016 +0.0243% 37637.150000 37646.292100 +9.142100
20/10/2016 -0.0187% 37644.193600 37637.150000 -7.043600
19/10/2016 +0.0031% 37643.040000 37644.193600 +1.153600
18/10/2016 +0.0160% 37637.018200 37643.040000 +6.021800
17/10/2016 +0.0455% 37619.913400 37637.018200 +17.104800
14/10/2016 -0.0021% 37620.702300 37619.913400 -0.788900
13/10/2016 +0.0301% 37609.364800 37620.702300 +11.337500
12/10/2016 -0.0016% 37609.954000 37609.364800 -0.589200
11/10/2016 +0.0362% 37596.341400 37609.954000 +13.612600
07/10/2016 -0.0057% 37598.469000 37596.341400 -2.127600
06/10/2016 -0.0199% 37605.963600 37598.469000 -7.494600
05/10/2016 +0.0034% 37604.671500 37605.963600 +1.292100
04/10/2016 +0.0059% 37602.469800 37604.671500 +2.201700
03/10/2016 +0.0453% 37585.431900 37602.469800 +17.037900
30/09/2016 +0.0437% 37569.003000 37585.431900 +16.428900
29/09/2016 -0.0205% 37576.723900 37569.003000 -7.720900
28/09/2016 +0.0100% 37572.959900 37576.723900 +3.764000
27/09/2016 +0.0062% 37570.645900 37572.959900 +2.314000
26/09/2016 +0.0239% 37561.661700 37570.645900 +8.984200
23/09/2016 -0.0074% 37564.440800 37561.661700 -2.779100
22/09/2016 +0.0062% 37562.107400 37564.440800 +2.333400
21/09/2016 +0.0007% 37561.838000 37562.107400 +0.269400
20/09/2016 +0.0302% 37550.498000 37561.838000 +11.340000
16/09/2016 +0.0322% 37538.412800 37550.498000 +12.085200
15/09/2016 +0.0089% 37535.054300 37538.412800 +3.358500
14/09/2016 -0.0143% 37540.405100 37535.054300 -5.350800
13/09/2016 -0.0072% 37543.122700 37540.405100 -2.717600
12/09/2016 +0.0124% 37538.466400 37543.122700 +4.656300
09/09/2016 +0.0123% 37533.838700 37538.466400 +4.627700
08/09/2016 +0.0113% 37529.597500 37533.838700 +4.241200
07/09/2016 -0.0047% 37531.359700 37529.597500 -1.762200
06/09/2016 +0.0107% 37527.334600 37531.359700 +4.025100
05/09/2016 +0.0251% 37517.929500 37527.334600 +9.405100
02/09/2016 +0.0093% 37514.441500 37517.929500 +3.488000
01/09/2016 +0.0262% 37504.606200 37514.441500 +9.835300
31/08/2016 +0.0204% 37496.952300 37504.606200 +7.653900
30/08/2016 -0.0044% 37498.608600 37496.952300 -1.656300
29/08/2016 -0.0060% 37500.869800 37498.608600 -2.261200
26/08/2016 +0.0004% 37500.710900 37500.869800 +0.158900
25/08/2016 +0.0177% 37494.087600 37500.710900 +6.623300
24/08/2016 +0.0041% 37492.551300 37494.087600 +1.536300
23/08/2016 +0.0026% 37491.592700 37492.551300 +0.958600
22/08/2016 +0.0250% 37482.211200 37491.592700 +9.381500
19/08/2016 +0.0482% 37464.137900 37482.211200 +18.073300
18/08/2016 -0.0008% 37464.449700 37464.137900 -0.311800
17/08/2016 +0.0168% 37458.172100 37464.449700 +6.277600
16/08/2016 +0.0103% 37454.296800 37458.172100 +3.875300
12/08/2016 +0.0882% 37421.286200 37454.296800 +33.010600
11/08/2016 +0.0158% 37415.377400 37421.286200 +5.908800
10/08/2016 +0.0092% 37411.919200 37415.377400 +3.458200
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial