Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0084%
Máximo
0.0636%
Mínimo
-0.0304%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0200% 38890.331200 38898.107900 +7.776700
20/10/2017 +0.0251% 38880.555400 38890.331200 +9.775800
19/10/2017 +0.0031% 38879.332100 38880.555400 +1.223300
18/10/2017 -0.0061% 38881.697900 38879.332100 -2.365800
17/10/2017 -0.0229% 38890.613000 38881.697900 -8.915100
16/10/2017 +0.0277% 38879.846200 38890.613000 +10.766800
13/10/2017 -0.0011% 38880.268900 38879.846200 -0.422700
12/10/2017 -0.0103% 38884.289800 38880.268900 -4.020900
11/10/2017 +0.0038% 38882.797000 38884.289800 +1.492800
10/10/2017 -0.0020% 38883.593700 38882.797000 -0.796700
06/10/2017 -0.0304% 38895.434600 38883.593700 -11.840900
05/10/2017 +0.0059% 38893.145600 38895.434600 +2.289000
04/10/2017 -0.0024% 38894.061200 38893.145600 -0.915600
03/10/2017 +0.0030% 38892.907200 38894.061200 +1.154000
02/10/2017 +0.0194% 38885.367500 38892.907200 +7.539700
29/09/2017 -0.0254% 38895.251500 38885.367500 -9.884000
28/09/2017 -0.0119% 38899.886600 38895.251500 -4.635100
27/09/2017 +0.0079% 38896.814000 38899.886600 +3.072600
26/09/2017 -0.0015% 38897.394700 38896.814000 -0.580700
25/09/2017 +0.0220% 38888.827900 38897.394700 +8.566800
22/09/2017 +0.0182% 38881.740200 38888.827900 +7.087700
21/09/2017 -0.0135% 38886.974800 38881.740200 -5.234600
20/09/2017 +0.0065% 38884.450300 38886.974800 +2.524500
15/09/2017 +0.0372% 38869.984000 38884.450300 +14.466300
14/09/2017 +0.0033% 38868.715700 38869.984000 +1.268300
13/09/2017 -0.0167% 38875.225400 38868.715700 -6.509700
12/09/2017 -0.0149% 38881.029000 38875.225400 -5.803600
11/09/2017 +0.0129% 38876.014800 38881.029000 +5.014200
08/09/2017 +0.0094% 38872.348200 38876.014800 +3.666600
07/09/2017 +0.0017% 38871.677700 38872.348200 +0.670500
06/09/2017 -0.0013% 38872.176000 38871.677700 -0.498300
05/09/2017 +0.0012% 38871.699500 38872.176000 +0.476500
04/09/2017 +0.0069% 38869.034800 38871.699500 +2.664700
01/09/2017 +0.0310% 38856.986600 38869.034800 +12.048200
31/08/2017 +0.0331% 38844.116100 38856.986600 +12.870500
30/08/2017 -0.0099% 38847.979400 38844.116100 -3.863300
29/08/2017 +0.0001% 38847.947600 38847.979400 +0.031800
28/08/2017 +0.0443% 38830.753900 38847.947600 +17.193700
25/08/2017 +0.0158% 38824.627900 38830.753900 +6.126000
24/08/2017 +0.0283% 38813.655000 38824.627900 +10.972900
23/08/2017 +0.0051% 38811.682100 38813.655000 +1.972900
22/08/2017 -0.0080% 38814.769800 38811.682100 -3.087700
21/08/2017 +0.0310% 38802.727500 38814.769800 +12.042300
18/08/2017 -0.0160% 38808.943500 38802.727500 -6.216000
17/08/2017 +0.0162% 38802.669400 38808.943500 +6.274100
16/08/2017 -0.0063% 38805.101400 38802.669400 -2.432000
14/08/2017 +0.0170% 38798.493500 38805.101400 +6.607900
11/08/2017 +0.0193% 38791.021900 38798.493500 +7.471600
10/08/2017 +0.0049% 38789.131800 38791.021900 +1.890100
09/08/2017 -0.0142% 38794.649000 38789.131800 -5.517200
08/08/2017 -0.0181% 38801.684400 38794.649000 -7.035400
07/08/2017 +0.0056% 38799.505800 38801.684400 +2.178600
04/08/2017 +0.0153% 38793.566600 38799.505800 +5.939200
03/08/2017 +0.0211% 38785.381300 38793.566600 +8.185300
02/08/2017 +0.0001% 38785.332100 38785.381300 +0.049200
01/08/2017 +0.0267% 38774.981800 38785.332100 +10.350300
31/07/2017 +0.0211% 38766.800300 38774.981800 +8.181500
28/07/2017 +0.0536% 38746.009800 38766.800300 +20.790500
27/07/2017 -0.0075% 38748.926000 38746.009800 -2.916200
26/07/2017 -0.0040% 38750.488100 38748.926000 -1.562100
25/07/2017 +0.0009% 38750.125000 38750.488100 +0.363100
24/07/2017 +0.0180% 38743.135700 38750.125000 +6.989300
21/07/2017 +0.0229% 38734.264700 38743.135700 +8.871000
20/07/2017 +0.0152% 38728.391300 38734.264700 +5.873400
19/07/2017 +0.0081% 38725.245900 38728.391300 +3.145400
18/07/2017 +0.0057% 38723.039700 38725.245900 +2.206200
17/07/2017 +0.0155% 38717.037800 38723.039700 +6.001900
14/07/2017 -0.0039% 38718.545900 38717.037800 -1.508100
13/07/2017 +0.0136% 38713.282200 38718.545900 +5.263700
12/07/2017 +0.0299% 38701.690400 38713.282200 +11.591800
11/07/2017 +0.0190% 38694.330200 38701.690400 +7.360200
10/07/2017 +0.0231% 38685.387300 38694.330200 +8.942900
07/07/2017 +0.0352% 38671.786100 38685.387300 +13.601200
06/07/2017 -0.0036% 38673.184400 38671.786100 -1.398300
05/07/2017 -0.0016% 38673.805700 38673.184400 -0.621300
04/07/2017 -0.0140% 38679.205200 38673.805700 -5.399500
03/07/2017 +0.0636% 38654.616800 38679.205200 +24.588400
30/06/2017 +0.0179% 38647.700800 38654.616800 +6.916000
29/06/2017 -0.0183% 38654.775900 38647.700800 -7.075100
28/06/2017 +0.0078% 38651.763200 38654.775900 +3.012700
27/06/2017 +0.0540% 38630.880400 38651.763200 +20.882800
23/06/2017 -0.0244% 38640.306600 38630.880400 -9.426200
22/06/2017 -0.0264% 38650.527300 38640.306600 -10.220700
21/06/2017 +0.0196% 38642.964600 38650.527300 +7.562700
20/06/2017 -0.0204% 38650.837100 38642.964600 -7.872500
19/06/2017 -0.0251% 38660.521500 38650.837100 -9.684400
16/06/2017 +0.0471% 38642.331900 38660.521500 +18.189600
15/06/2017 +0.0039% 38640.822400 38642.331900 +1.509500
14/06/2017 -0.0009% 38641.186900 38640.822400 -0.364500
13/06/2017 -0.0059% 38643.470300 38641.186900 -2.283400
12/06/2017 +0.0071% 38640.731900 38643.470300 +2.738400
09/06/2017 +0.0093% 38637.137400 38640.731900 +3.594500
08/06/2017 -0.0102% 38641.087600 38637.137400 -3.950200
07/06/2017 +0.0158% 38635.000000 38641.087600 +6.087600
06/06/2017 +0.0160% 38628.827900 38635.000000 +6.172100
05/06/2017 +0.0246% 38619.343700 38628.827900 +9.484200
02/06/2017 +0.0537% 38598.627000 38619.343700 +20.716700
01/06/2017 +0.0300% 38587.034700 38598.627000 +11.592300
31/05/2017 +0.0212% 38578.873200 38587.034700 +8.161500
30/05/2017 +0.0149% 38573.141700 38578.873200 +5.731500
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial