Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0099%
Máximo
0.0675%
Mínimo
-0.0304%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0019% 39208.550300 39209.289900 +0.739600
22/01/2018 +0.0313% 39196.283900 39208.550300 +12.266400
19/01/2018 +0.0149% 39190.430100 39196.283900 +5.853800
18/01/2018 +0.0094% 39186.737700 39190.430100 +3.692400
17/01/2018 +0.0303% 39174.856300 39186.737700 +11.881400
16/01/2018 +0.0068% 39172.201200 39174.856300 +2.655100
15/01/2018 +0.0069% 39169.495600 39172.201200 +2.705600
12/01/2018 +0.0061% 39167.117700 39169.495600 +2.377900
11/01/2018 -0.0021% 39167.949400 39167.117700 -0.831700
10/01/2018 -0.0016% 39168.561100 39167.949400 -0.611700
09/01/2018 +0.0428% 39151.814400 39168.561100 +16.746700
08/01/2018 +0.0423% 39135.271500 39151.814400 +16.542900
05/01/2018 +0.0092% 39131.661800 39135.271500 +3.609700
04/01/2018 +0.0171% 39124.962400 39131.661800 +6.699400
03/01/2018 +0.0356% 39111.030600 39124.962400 +13.931800
02/01/2018 +0.0675% 39084.658300 39111.030600 +26.372300
29/12/2017 -0.0111% 39088.985700 39084.658300 -4.327400
28/12/2017 +0.0413% 39072.847400 39088.985700 +16.138300
27/12/2017 +0.0197% 39065.138300 39072.847400 +7.709100
26/12/2017 +0.0195% 39057.506300 39065.138300 +7.632000
22/12/2017 +0.0073% 39054.671400 39057.506300 +2.834900
21/12/2017 -0.0079% 39057.774300 39054.671400 -3.102900
20/12/2017 +0.0017% 39057.120400 39057.774300 +0.653900
19/12/2017 +0.0088% 39053.677500 39057.120400 +3.442900
18/12/2017 +0.0392% 39038.354100 39053.677500 +15.323400
15/12/2017 +0.0211% 39030.115600 39038.354100 +8.238500
14/12/2017 +0.0002% 39030.025800 39030.115600 +0.089800
13/12/2017 +0.0129% 39024.979200 39030.025800 +5.046600
12/12/2017 +0.0050% 39023.045500 39024.979200 +1.933700
11/12/2017 +0.0243% 39013.574600 39023.045500 +9.470900
07/12/2017 -0.0061% 39015.940700 39013.574600 -2.366100
06/12/2017 +0.0142% 39010.414400 39015.940700 +5.526300
05/12/2017 -0.0065% 39012.940600 39010.414400 -2.526200
04/12/2017 +0.0224% 39004.190100 39012.940600 +8.750500
01/12/2017 +0.0186% 38996.949700 39004.190100 +7.240400
30/11/2017 +0.0096% 38993.214000 38996.949700 +3.735700
29/11/2017 -0.0055% 38995.377200 38993.214000 -2.163200
28/11/2017 +0.0121% 38990.655700 38995.377200 +4.721500
27/11/2017 +0.0191% 38983.213500 38990.655700 +7.442200
24/11/2017 -0.0062% 38985.638600 38983.213500 -2.425100
23/11/2017 -0.0058% 38987.918400 38985.638600 -2.279800
22/11/2017 +0.0002% 38987.831900 38987.918400 +0.086500
21/11/2017 -0.0166% 38994.318800 38987.831900 -6.486900
20/11/2017 +0.0036% 38992.914400 38994.318800 +1.404400
17/11/2017 +0.0329% 38980.076200 38992.914400 +12.838200
16/11/2017 +0.0129% 38975.057000 38980.076200 +5.019200
15/11/2017 +0.0102% 38971.078700 38975.057000 +3.978300
14/11/2017 -0.0112% 38975.443500 38971.078700 -4.364800
13/11/2017 +0.0109% 38971.187000 38975.443500 +4.256500
10/11/2017 +0.0381% 38956.330500 38971.187000 +14.856500
09/11/2017 +0.0181% 38949.261100 38956.330500 +7.069400
08/11/2017 +0.0017% 38948.583100 38949.261100 +0.678000
07/11/2017 +0.0132% 38943.447800 38948.583100 +5.135300
06/11/2017 +0.0221% 38934.852900 38943.447800 +8.594900
03/11/2017 +0.0388% 38919.740900 38934.852900 +15.112000
02/11/2017 +0.0064% 38917.267100 38919.740900 +2.473800
31/10/2017 +0.0088% 38913.828900 38917.267100 +3.438200
30/10/2017 +0.0187% 38906.557800 38913.828900 +7.271100
26/10/2017 +0.0166% 38900.109300 38906.557800 +6.448500
25/10/2017 -0.0233% 38909.157500 38900.109300 -9.048200
24/10/2017 +0.0284% 38898.107900 38909.157500 +11.049600
23/10/2017 +0.0200% 38890.331200 38898.107900 +7.776700
20/10/2017 +0.0251% 38880.555400 38890.331200 +9.775800
19/10/2017 +0.0031% 38879.332100 38880.555400 +1.223300
18/10/2017 -0.0061% 38881.697900 38879.332100 -2.365800
17/10/2017 -0.0229% 38890.613000 38881.697900 -8.915100
16/10/2017 +0.0277% 38879.846200 38890.613000 +10.766800
13/10/2017 -0.0011% 38880.268900 38879.846200 -0.422700
12/10/2017 -0.0103% 38884.289800 38880.268900 -4.020900
11/10/2017 +0.0038% 38882.797000 38884.289800 +1.492800
10/10/2017 -0.0020% 38883.593700 38882.797000 -0.796700
06/10/2017 -0.0304% 38895.434600 38883.593700 -11.840900
05/10/2017 +0.0059% 38893.145600 38895.434600 +2.289000
04/10/2017 -0.0024% 38894.061200 38893.145600 -0.915600
03/10/2017 +0.0030% 38892.907200 38894.061200 +1.154000
02/10/2017 +0.0194% 38885.367500 38892.907200 +7.539700
29/09/2017 -0.0254% 38895.251500 38885.367500 -9.884000
28/09/2017 -0.0119% 38899.886600 38895.251500 -4.635100
27/09/2017 +0.0079% 38896.814000 38899.886600 +3.072600
26/09/2017 -0.0015% 38897.394700 38896.814000 -0.580700
25/09/2017 +0.0220% 38888.827900 38897.394700 +8.566800
22/09/2017 +0.0182% 38881.740200 38888.827900 +7.087700
21/09/2017 -0.0135% 38886.974800 38881.740200 -5.234600
20/09/2017 +0.0065% 38884.450300 38886.974800 +2.524500
15/09/2017 +0.0372% 38869.984000 38884.450300 +14.466300
14/09/2017 +0.0033% 38868.715700 38869.984000 +1.268300
13/09/2017 -0.0167% 38875.225400 38868.715700 -6.509700
12/09/2017 -0.0149% 38881.029000 38875.225400 -5.803600
11/09/2017 +0.0129% 38876.014800 38881.029000 +5.014200
08/09/2017 +0.0094% 38872.348200 38876.014800 +3.666600
07/09/2017 +0.0017% 38871.677700 38872.348200 +0.670500
06/09/2017 -0.0013% 38872.176000 38871.677700 -0.498300
05/09/2017 +0.0012% 38871.699500 38872.176000 +0.476500
04/09/2017 +0.0069% 38869.034800 38871.699500 +2.664700
01/09/2017 +0.0310% 38856.986600 38869.034800 +12.048200
31/08/2017 +0.0331% 38844.116100 38856.986600 +12.870500
30/08/2017 -0.0099% 38847.979400 38844.116100 -3.863300
29/08/2017 +0.0001% 38847.947600 38847.979400 +0.031800
28/08/2017 +0.0443% 38830.753900 38847.947600 +17.193700
25/08/2017 +0.0158% 38824.627900 38830.753900 +6.126000
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial