Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0159%
Máximo
0.0800%
Mínimo
-0.0269%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0050% 38571.194400 38573.141700 +1.947300
26/05/2017 -0.0131% 38576.248500 38571.194400 -5.054100
25/05/2017 -0.0013% 38576.731900 38576.248500 -0.483400
24/05/2017 -0.0012% 38577.198800 38576.731900 -0.466900
23/05/2017 -0.0079% 38580.237600 38577.198800 -3.038800
22/05/2017 +0.0158% 38574.159300 38580.237600 +6.078300
19/05/2017 +0.0481% 38555.619700 38574.159300 +18.539600
18/05/2017 -0.0001% 38555.644500 38555.619700 -0.024800
17/05/2017 +0.0094% 38552.003400 38555.644500 +3.641100
16/05/2017 +0.0346% 38538.667900 38552.003400 +13.335500
15/05/2017 +0.0234% 38529.642400 38538.667900 +9.025500
12/05/2017 +0.0078% 38526.648700 38529.642400 +2.993700
11/05/2017 -0.0158% 38532.717500 38526.648700 -6.068800
10/05/2017 +0.0043% 38531.041900 38532.717500 +1.675600
09/05/2017 -0.0269% 38541.425200 38531.041900 -10.383300
08/05/2017 +0.0265% 38531.211200 38541.425200 +10.214000
05/05/2017 -0.0176% 38538.002800 38531.211200 -6.791600
04/05/2017 -0.0111% 38542.287800 38538.002800 -4.285000
03/05/2017 -0.0055% 38544.412500 38542.287800 -2.124700
02/05/2017 +0.0800% 38513.582700 38544.412500 +30.829800
28/04/2017 +0.0080% 38510.483000 38513.582700 +3.099700
27/04/2017 +0.0048% 38508.632100 38510.483000 +1.850900
26/04/2017 -0.0133% 38513.753800 38508.632100 -5.121700
25/04/2017 +0.0035% 38512.404600 38513.753800 +1.349200
24/04/2017 +0.0127% 38507.510400 38512.404600 +4.894200
21/04/2017 +0.0071% 38504.781200 38507.510400 +2.729200
20/04/2017 +0.0171% 38498.179600 38504.781200 +6.601600
19/04/2017 +0.0063% 38495.765600 38498.179600 +2.414000
18/04/2017 +0.0221% 38487.244900 38495.765600 +8.520700
17/04/2017 +0.0581% 38464.876300 38487.244900 +22.368600
13/04/2017 +0.0317% 38452.702100 38464.876300 +12.174200
12/04/2017 +0.0276% 38442.099700 38452.702100 +10.602400
11/04/2017 +0.0480% 38423.663700 38442.099700 +18.436000
10/04/2017 +0.0260% 38413.680700 38423.663700 +9.983000
07/04/2017 +0.0189% 38406.420900 38413.680700 +7.259800
06/04/2017 -0.0005% 38406.611000 38406.420900 -0.190100
05/04/2017 +0.0349% 38393.224600 38406.611000 +13.386400
04/04/2017 +0.0230% 38384.409100 38393.224600 +8.815500
03/04/2017 +0.0643% 38359.740500 38384.409100 +24.668600
31/03/2017 +0.0676% 38333.818600 38359.740500 +25.921900
30/03/2017 +0.0108% 38329.661000 38333.818600 +4.157600
29/03/2017 -0.0042% 38331.261300 38329.661000 -1.600300
28/03/2017 +0.0269% 38320.940100 38331.261300 +10.321200
27/03/2017 +0.0278% 38310.276200 38320.940100 +10.663900
24/03/2017 +0.0032% 38309.069100 38310.276200 +1.207100
23/03/2017 +0.0076% 38306.146600 38309.069100 +2.922500
22/03/2017 +0.0036% 38304.767500 38306.146600 +1.379100
21/03/2017 -0.0121% 38309.400500 38304.767500 -4.633000
20/03/2017 +0.0077% 38306.434900 38309.400500 +2.965600
17/03/2017 +0.0495% 38287.459500 38306.434900 +18.975400
16/03/2017 +0.0224% 38278.891900 38287.459500 +8.567600
15/03/2017 +0.0060% 38276.579200 38278.891900 +2.312700
14/03/2017 -0.0150% 38282.331000 38276.579200 -5.751800
13/03/2017 +0.0148% 38276.680500 38282.331000 +5.650500
10/03/2017 -0.0028% 38277.739300 38276.680500 -1.058800
09/03/2017 -0.0011% 38278.178600 38277.739300 -0.439300
08/03/2017 +0.0104% 38274.200500 38278.178600 +3.978100
07/03/2017 -0.0011% 38274.609100 38274.200500 -0.408600
06/03/2017 +0.0506% 38255.243500 38274.609100 +19.365600
03/03/2017 +0.0011% 38254.830200 38255.243500 +0.413300
02/03/2017 +0.0305% 38243.163400 38254.830200 +11.666800
01/03/2017 +0.0169% 38236.719100 38243.163400 +6.444300
28/02/2017 +0.0086% 38233.437200 38236.719100 +3.281900
27/02/2017 +0.0095% 38229.803100 38233.437200 +3.634100
24/02/2017 +0.0127% 38224.964800 38229.803100 +4.838300
23/02/2017 +0.0042% 38223.373200 38224.964800 +1.591600
22/02/2017 +0.0171% 38216.820100 38223.373200 +6.553100
21/02/2017 -0.0098% 38220.550800 38216.820100 -3.730700
20/02/2017 +0.0051% 38218.593100 38220.550800 +1.957700
17/02/2017 +0.0135% 38213.451400 38218.593100 +5.141700
16/02/2017 +0.0080% 38210.397900 38213.451400 +3.053500
15/02/2017 +0.0149% 38204.716400 38210.397900 +5.681500
14/02/2017 +0.0102% 38200.834900 38204.716400 +3.881500
13/02/2017 +0.0337% 38187.980900 38200.834900 +12.854000
10/02/2017 +0.0117% 38183.494500 38187.980900 +4.486400
09/02/2017 +0.0142% 38178.085000 38183.494500 +5.409500
08/02/2017 +0.0085% 38174.851600 38178.085000 +3.233400
07/02/2017 +0.0077% 38171.894200 38174.851600 +2.957400
06/02/2017 +0.0312% 38159.987300 38171.894200 +11.906900
03/02/2017 +0.0381% 38145.447300 38159.987300 +14.540000
02/02/2017 +0.0413% 38129.698000 38145.447300 +15.749300
01/02/2017 +0.0205% 38121.900000 38129.698000 +7.798000
31/01/2017 -0.0027% 38122.914500 38121.900000 -1.014500
30/01/2017 +0.0239% 38113.799100 38122.914500 +9.115400
27/01/2017 -0.0027% 38114.824800 38113.799100 -1.025700
26/01/2017 +0.0115% 38110.455900 38114.824800 +4.368900
25/01/2017 +0.0053% 38108.428700 38110.455900 +2.027200
24/01/2017 +0.0027% 38107.396400 38108.428700 +1.032300
23/01/2017 +0.0269% 38097.131200 38107.396400 +10.265200
20/01/2017 +0.0548% 38076.270900 38097.131200 +20.860300
19/01/2017 +0.0149% 38070.591600 38076.270900 +5.679300
18/01/2017 -0.0155% 38076.499600 38070.591600 -5.908000
17/01/2017 +0.0109% 38072.332600 38076.499600 +4.167000
16/01/2017 +0.0490% 38053.682200 38072.332600 +18.650400
13/01/2017 +0.0309% 38041.935800 38053.682200 +11.746400
12/01/2017 +0.0309% 38030.192100 38041.935800 +11.743700
11/01/2017 +0.0350% 38016.871000 38030.192100 +13.321100
10/01/2017 +0.0464% 37999.223400 38016.871000 +17.647600
09/01/2017 +0.0458% 37981.831400 37999.223400 +17.392000
06/01/2017 +0.0472% 37963.919600 37981.831400 +17.911800
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial