Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0120%
Máximo
0.0800%
Mínimo
-0.0269%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 +0.0283% 38813.655000 38824.627900 +10.972900
23/08/2017 +0.0051% 38811.682100 38813.655000 +1.972900
22/08/2017 -0.0080% 38814.769800 38811.682100 -3.087700
21/08/2017 +0.0310% 38802.727500 38814.769800 +12.042300
18/08/2017 -0.0160% 38808.943500 38802.727500 -6.216000
17/08/2017 +0.0162% 38802.669400 38808.943500 +6.274100
16/08/2017 -0.0063% 38805.101400 38802.669400 -2.432000
14/08/2017 +0.0170% 38798.493500 38805.101400 +6.607900
11/08/2017 +0.0193% 38791.021900 38798.493500 +7.471600
10/08/2017 +0.0049% 38789.131800 38791.021900 +1.890100
09/08/2017 -0.0142% 38794.649000 38789.131800 -5.517200
08/08/2017 -0.0181% 38801.684400 38794.649000 -7.035400
07/08/2017 +0.0056% 38799.505800 38801.684400 +2.178600
04/08/2017 +0.0153% 38793.566600 38799.505800 +5.939200
03/08/2017 +0.0211% 38785.381300 38793.566600 +8.185300
02/08/2017 +0.0001% 38785.332100 38785.381300 +0.049200
01/08/2017 +0.0267% 38774.981800 38785.332100 +10.350300
31/07/2017 +0.0211% 38766.800300 38774.981800 +8.181500
28/07/2017 +0.0536% 38746.009800 38766.800300 +20.790500
27/07/2017 -0.0075% 38748.926000 38746.009800 -2.916200
26/07/2017 -0.0040% 38750.488100 38748.926000 -1.562100
25/07/2017 +0.0009% 38750.125000 38750.488100 +0.363100
24/07/2017 +0.0180% 38743.135700 38750.125000 +6.989300
21/07/2017 +0.0229% 38734.264700 38743.135700 +8.871000
20/07/2017 +0.0152% 38728.391300 38734.264700 +5.873400
19/07/2017 +0.0081% 38725.245900 38728.391300 +3.145400
18/07/2017 +0.0057% 38723.039700 38725.245900 +2.206200
17/07/2017 +0.0155% 38717.037800 38723.039700 +6.001900
14/07/2017 -0.0039% 38718.545900 38717.037800 -1.508100
13/07/2017 +0.0136% 38713.282200 38718.545900 +5.263700
12/07/2017 +0.0299% 38701.690400 38713.282200 +11.591800
11/07/2017 +0.0190% 38694.330200 38701.690400 +7.360200
10/07/2017 +0.0231% 38685.387300 38694.330200 +8.942900
07/07/2017 +0.0352% 38671.786100 38685.387300 +13.601200
06/07/2017 -0.0036% 38673.184400 38671.786100 -1.398300
05/07/2017 -0.0016% 38673.805700 38673.184400 -0.621300
04/07/2017 -0.0140% 38679.205200 38673.805700 -5.399500
03/07/2017 +0.0636% 38654.616800 38679.205200 +24.588400
30/06/2017 +0.0179% 38647.700800 38654.616800 +6.916000
29/06/2017 -0.0183% 38654.775900 38647.700800 -7.075100
28/06/2017 +0.0078% 38651.763200 38654.775900 +3.012700
27/06/2017 +0.0540% 38630.880400 38651.763200 +20.882800
23/06/2017 -0.0244% 38640.306600 38630.880400 -9.426200
22/06/2017 -0.0264% 38650.527300 38640.306600 -10.220700
21/06/2017 +0.0196% 38642.964600 38650.527300 +7.562700
20/06/2017 -0.0204% 38650.837100 38642.964600 -7.872500
19/06/2017 -0.0251% 38660.521500 38650.837100 -9.684400
16/06/2017 +0.0471% 38642.331900 38660.521500 +18.189600
15/06/2017 +0.0039% 38640.822400 38642.331900 +1.509500
14/06/2017 -0.0009% 38641.186900 38640.822400 -0.364500
13/06/2017 -0.0059% 38643.470300 38641.186900 -2.283400
12/06/2017 +0.0071% 38640.731900 38643.470300 +2.738400
09/06/2017 +0.0093% 38637.137400 38640.731900 +3.594500
08/06/2017 -0.0102% 38641.087600 38637.137400 -3.950200
07/06/2017 +0.0158% 38635.000000 38641.087600 +6.087600
06/06/2017 +0.0160% 38628.827900 38635.000000 +6.172100
05/06/2017 +0.0246% 38619.343700 38628.827900 +9.484200
02/06/2017 +0.0537% 38598.627000 38619.343700 +20.716700
01/06/2017 +0.0300% 38587.034700 38598.627000 +11.592300
31/05/2017 +0.0212% 38578.873200 38587.034700 +8.161500
30/05/2017 +0.0149% 38573.141700 38578.873200 +5.731500
29/05/2017 +0.0050% 38571.194400 38573.141700 +1.947300
26/05/2017 -0.0131% 38576.248500 38571.194400 -5.054100
25/05/2017 -0.0013% 38576.731900 38576.248500 -0.483400
24/05/2017 -0.0012% 38577.198800 38576.731900 -0.466900
23/05/2017 -0.0079% 38580.237600 38577.198800 -3.038800
22/05/2017 +0.0158% 38574.159300 38580.237600 +6.078300
19/05/2017 +0.0481% 38555.619700 38574.159300 +18.539600
18/05/2017 -0.0001% 38555.644500 38555.619700 -0.024800
17/05/2017 +0.0094% 38552.003400 38555.644500 +3.641100
16/05/2017 +0.0346% 38538.667900 38552.003400 +13.335500
15/05/2017 +0.0234% 38529.642400 38538.667900 +9.025500
12/05/2017 +0.0078% 38526.648700 38529.642400 +2.993700
11/05/2017 -0.0158% 38532.717500 38526.648700 -6.068800
10/05/2017 +0.0043% 38531.041900 38532.717500 +1.675600
09/05/2017 -0.0269% 38541.425200 38531.041900 -10.383300
08/05/2017 +0.0265% 38531.211200 38541.425200 +10.214000
05/05/2017 -0.0176% 38538.002800 38531.211200 -6.791600
04/05/2017 -0.0111% 38542.287800 38538.002800 -4.285000
03/05/2017 -0.0055% 38544.412500 38542.287800 -2.124700
02/05/2017 +0.0800% 38513.582700 38544.412500 +30.829800
28/04/2017 +0.0080% 38510.483000 38513.582700 +3.099700
27/04/2017 +0.0048% 38508.632100 38510.483000 +1.850900
26/04/2017 -0.0133% 38513.753800 38508.632100 -5.121700
25/04/2017 +0.0035% 38512.404600 38513.753800 +1.349200
24/04/2017 +0.0127% 38507.510400 38512.404600 +4.894200
21/04/2017 +0.0071% 38504.781200 38507.510400 +2.729200
20/04/2017 +0.0171% 38498.179600 38504.781200 +6.601600
19/04/2017 +0.0063% 38495.765600 38498.179600 +2.414000
18/04/2017 +0.0221% 38487.244900 38495.765600 +8.520700
17/04/2017 +0.0581% 38464.876300 38487.244900 +22.368600
13/04/2017 +0.0317% 38452.702100 38464.876300 +12.174200
12/04/2017 +0.0276% 38442.099700 38452.702100 +10.602400
11/04/2017 +0.0480% 38423.663700 38442.099700 +18.436000
10/04/2017 +0.0260% 38413.680700 38423.663700 +9.983000
07/04/2017 +0.0189% 38406.420900 38413.680700 +7.259800
06/04/2017 -0.0005% 38406.611000 38406.420900 -0.190100
05/04/2017 +0.0349% 38393.224600 38406.611000 +13.386400
04/04/2017 +0.0230% 38384.409100 38393.224600 +8.815500
03/04/2017 +0.0643% 38359.740500 38384.409100 +24.668600
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial