Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0147%
Máximo
0.0882%
Mínimo
-0.0189%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2016 -0.0074% 37564.440800 37561.661700 -2.779100
22/09/2016 +0.0062% 37562.107400 37564.440800 +2.333400
21/09/2016 +0.0007% 37561.838000 37562.107400 +0.269400
20/09/2016 +0.0302% 37550.498000 37561.838000 +11.340000
16/09/2016 +0.0322% 37538.412800 37550.498000 +12.085200
15/09/2016 +0.0089% 37535.054300 37538.412800 +3.358500
14/09/2016 -0.0143% 37540.405100 37535.054300 -5.350800
13/09/2016 -0.0072% 37543.122700 37540.405100 -2.717600
12/09/2016 +0.0124% 37538.466400 37543.122700 +4.656300
09/09/2016 +0.0123% 37533.838700 37538.466400 +4.627700
08/09/2016 +0.0113% 37529.597500 37533.838700 +4.241200
07/09/2016 -0.0047% 37531.359700 37529.597500 -1.762200
06/09/2016 +0.0107% 37527.334600 37531.359700 +4.025100
05/09/2016 +0.0251% 37517.929500 37527.334600 +9.405100
02/09/2016 +0.0093% 37514.441500 37517.929500 +3.488000
01/09/2016 +0.0262% 37504.606200 37514.441500 +9.835300
31/08/2016 +0.0204% 37496.952300 37504.606200 +7.653900
30/08/2016 -0.0044% 37498.608600 37496.952300 -1.656300
29/08/2016 -0.0060% 37500.869800 37498.608600 -2.261200
26/08/2016 +0.0004% 37500.710900 37500.869800 +0.158900
25/08/2016 +0.0177% 37494.087600 37500.710900 +6.623300
24/08/2016 +0.0041% 37492.551300 37494.087600 +1.536300
23/08/2016 +0.0026% 37491.592700 37492.551300 +0.958600
22/08/2016 +0.0250% 37482.211200 37491.592700 +9.381500
19/08/2016 +0.0482% 37464.137900 37482.211200 +18.073300
18/08/2016 -0.0008% 37464.449700 37464.137900 -0.311800
17/08/2016 +0.0168% 37458.172100 37464.449700 +6.277600
16/08/2016 +0.0103% 37454.296800 37458.172100 +3.875300
12/08/2016 +0.0882% 37421.286200 37454.296800 +33.010600
11/08/2016 +0.0158% 37415.377400 37421.286200 +5.908800
10/08/2016 +0.0092% 37411.919200 37415.377400 +3.458200
09/08/2016 +0.0138% 37406.754500 37411.919200 +5.164700
08/08/2016 +0.0291% 37395.889300 37406.754500 +10.865200
05/08/2016 +0.0110% 37391.769200 37395.889300 +4.120100
04/08/2016 +0.0091% 37388.383300 37391.769200 +3.385900
03/08/2016 +0.0505% 37369.524300 37388.383300 +18.859000
02/08/2016 +0.0336% 37356.955200 37369.524300 +12.569100
01/08/2016 +0.0404% 37341.884200 37356.955200 +15.071000
29/07/2016 +0.0392% 37327.245900 37341.884200 +14.638300
28/07/2016 +0.0079% 37324.291500 37327.245900 +2.954400
27/07/2016 +0.0063% 37321.949300 37324.291500 +2.342200
26/07/2016 +0.0119% 37317.520100 37321.949300 +4.429200
25/07/2016 +0.0173% 37311.077200 37317.520100 +6.442900
22/07/2016 +0.0207% 37303.365000 37311.077200 +7.712200
21/07/2016 +0.0035% 37302.055300 37303.365000 +1.309700
20/07/2016 -0.0056% 37304.132400 37302.055300 -2.077100
19/07/2016 +0.0155% 37298.348600 37304.132400 +5.783800
18/07/2016 +0.0254% 37288.868200 37298.348600 +9.480400
15/07/2016 +0.0142% 37283.556200 37288.868200 +5.312000
14/07/2016 +0.0242% 37274.546200 37283.556200 +9.010000
13/07/2016 +0.0010% 37274.156700 37274.546200 +0.389500
12/07/2016 +0.0106% 37270.218900 37274.156700 +3.937800
11/07/2016 +0.0277% 37259.911100 37270.218900 +10.307800
08/07/2016 +0.0114% 37255.650300 37259.911100 +4.260800
07/07/2016 +0.0163% 37249.568100 37255.650300 +6.082200
06/07/2016 -0.0112% 37253.754000 37249.568100 -4.185900
05/07/2016 +0.0185% 37246.848800 37253.754000 +6.905200
04/07/2016 +0.0444% 37230.313800 37246.848800 +16.535000
01/07/2016 +0.0357% 37217.028800 37230.313800 +13.285000
30/06/2016 +0.0208% 37209.293200 37217.028800 +7.735600
29/06/2016 +0.0139% 37204.110800 37209.293200 +5.182400
28/06/2016 +0.0349% 37191.121700 37204.110800 +12.989100
24/06/2016 -0.0189% 37198.135400 37191.121700 -7.013700
23/06/2016 +0.0005% 37197.950700 37198.135400 +0.184700
22/06/2016 +0.0058% 37195.777000 37197.950700 +2.173700
21/06/2016 -0.0008% 37196.086200 37195.777000 -0.309200
20/06/2016 +0.0313% 37184.446900 37196.086200 +11.639300
17/06/2016 +0.0002% 37184.390800 37184.446900 +0.056100
16/06/2016 +0.0226% 37176.003000 37184.390800 +8.387800
15/06/2016 +0.0060% 37173.763200 37176.003000 +2.239800
14/06/2016 +0.0286% 37163.132200 37173.763200 +10.631000
13/06/2016 +0.0114% 37158.886500 37163.132200 +4.245700
10/06/2016 -0.0022% 37159.708000 37158.886500 -0.821500
09/06/2016 +0.0085% 37156.547600 37159.708000 +3.160400
08/06/2016 +0.0193% 37149.369500 37156.547600 +7.178100
07/06/2016 +0.0005% 37149.173400 37149.369500 +0.196100
06/06/2016 +0.0369% 37135.479800 37149.173400 +13.693600
03/06/2016 +0.0213% 37127.575400 37135.479800 +7.904400
02/06/2016 +0.0063% 37125.241900 37127.575400 +2.333500
01/06/2016 +0.0640% 37101.474700 37125.241900 +23.767200
31/05/2016 -0.0031% 37102.625300 37101.474700 -1.150600
30/05/2016 +0.0034% 37101.358600 37102.625300 +1.266700
27/05/2016 +0.0210% 37093.557800 37101.358600 +7.800800
26/05/2016 +0.0038% 37092.147200 37093.557800 +1.410600
25/05/2016 +0.0049% 37090.329900 37092.147200 +1.817300
24/05/2016 -0.0095% 37093.838600 37090.329900 -3.508700
23/05/2016 +0.0248% 37084.655200 37093.838600 +9.183400
20/05/2016 +0.0342% 37071.982100 37084.655200 +12.673100
19/05/2016 -0.0096% 37075.535200 37071.982100 -3.553100
18/05/2016 +0.0187% 37068.600500 37075.535200 +6.934700
17/05/2016 -0.0178% 37075.188700 37068.600500 -6.588200
16/05/2016 +0.0305% 37063.884900 37075.188700 +11.303800
13/05/2016 +0.0133% 37058.946900 37063.884900 +4.938000
12/05/2016 +0.0093% 37055.488000 37058.946900 +3.458900
11/05/2016 +0.0069% 37052.923500 37055.488000 +2.564500
10/05/2016 +0.0103% 37049.125600 37052.923500 +3.797900
09/05/2016 +0.0300% 37038.004200 37049.125600 +11.121400
06/05/2016 +0.0377% 37024.051700 37038.004200 +13.952500
05/05/2016 -0.0127% 37028.735700 37024.051700 -4.684000
04/05/2016 +0.0398% 37014.012900 37028.735700 +14.722800
Mostrando 2401 - 2500 de 2585 registros
Volver al Detalle Ver Historial