Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0167%
Máximo
0.0915%
Mínimo
-0.0326%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0138% 37406.754500 37411.919200 +5.164700
08/08/2016 +0.0291% 37395.889300 37406.754500 +10.865200
05/08/2016 +0.0110% 37391.769200 37395.889300 +4.120100
04/08/2016 +0.0091% 37388.383300 37391.769200 +3.385900
03/08/2016 +0.0505% 37369.524300 37388.383300 +18.859000
02/08/2016 +0.0336% 37356.955200 37369.524300 +12.569100
01/08/2016 +0.0404% 37341.884200 37356.955200 +15.071000
29/07/2016 +0.0392% 37327.245900 37341.884200 +14.638300
28/07/2016 +0.0079% 37324.291500 37327.245900 +2.954400
27/07/2016 +0.0063% 37321.949300 37324.291500 +2.342200
26/07/2016 +0.0119% 37317.520100 37321.949300 +4.429200
25/07/2016 +0.0173% 37311.077200 37317.520100 +6.442900
22/07/2016 +0.0207% 37303.365000 37311.077200 +7.712200
21/07/2016 +0.0035% 37302.055300 37303.365000 +1.309700
20/07/2016 -0.0056% 37304.132400 37302.055300 -2.077100
19/07/2016 +0.0155% 37298.348600 37304.132400 +5.783800
18/07/2016 +0.0254% 37288.868200 37298.348600 +9.480400
15/07/2016 +0.0142% 37283.556200 37288.868200 +5.312000
14/07/2016 +0.0242% 37274.546200 37283.556200 +9.010000
13/07/2016 +0.0010% 37274.156700 37274.546200 +0.389500
12/07/2016 +0.0106% 37270.218900 37274.156700 +3.937800
11/07/2016 +0.0277% 37259.911100 37270.218900 +10.307800
08/07/2016 +0.0114% 37255.650300 37259.911100 +4.260800
07/07/2016 +0.0163% 37249.568100 37255.650300 +6.082200
06/07/2016 -0.0112% 37253.754000 37249.568100 -4.185900
05/07/2016 +0.0185% 37246.848800 37253.754000 +6.905200
04/07/2016 +0.0444% 37230.313800 37246.848800 +16.535000
01/07/2016 +0.0357% 37217.028800 37230.313800 +13.285000
30/06/2016 +0.0208% 37209.293200 37217.028800 +7.735600
29/06/2016 +0.0139% 37204.110800 37209.293200 +5.182400
28/06/2016 +0.0349% 37191.121700 37204.110800 +12.989100
24/06/2016 -0.0189% 37198.135400 37191.121700 -7.013700
23/06/2016 +0.0005% 37197.950700 37198.135400 +0.184700
22/06/2016 +0.0058% 37195.777000 37197.950700 +2.173700
21/06/2016 -0.0008% 37196.086200 37195.777000 -0.309200
20/06/2016 +0.0313% 37184.446900 37196.086200 +11.639300
17/06/2016 +0.0002% 37184.390800 37184.446900 +0.056100
16/06/2016 +0.0226% 37176.003000 37184.390800 +8.387800
15/06/2016 +0.0060% 37173.763200 37176.003000 +2.239800
14/06/2016 +0.0286% 37163.132200 37173.763200 +10.631000
13/06/2016 +0.0114% 37158.886500 37163.132200 +4.245700
10/06/2016 -0.0022% 37159.708000 37158.886500 -0.821500
09/06/2016 +0.0085% 37156.547600 37159.708000 +3.160400
08/06/2016 +0.0193% 37149.369500 37156.547600 +7.178100
07/06/2016 +0.0005% 37149.173400 37149.369500 +0.196100
06/06/2016 +0.0369% 37135.479800 37149.173400 +13.693600
03/06/2016 +0.0213% 37127.575400 37135.479800 +7.904400
02/06/2016 +0.0063% 37125.241900 37127.575400 +2.333500
01/06/2016 +0.0640% 37101.474700 37125.241900 +23.767200
31/05/2016 -0.0031% 37102.625300 37101.474700 -1.150600
30/05/2016 +0.0034% 37101.358600 37102.625300 +1.266700
27/05/2016 +0.0210% 37093.557800 37101.358600 +7.800800
26/05/2016 +0.0038% 37092.147200 37093.557800 +1.410600
25/05/2016 +0.0049% 37090.329900 37092.147200 +1.817300
24/05/2016 -0.0095% 37093.838600 37090.329900 -3.508700
23/05/2016 +0.0248% 37084.655200 37093.838600 +9.183400
20/05/2016 +0.0342% 37071.982100 37084.655200 +12.673100
19/05/2016 -0.0096% 37075.535200 37071.982100 -3.553100
18/05/2016 +0.0187% 37068.600500 37075.535200 +6.934700
17/05/2016 -0.0178% 37075.188700 37068.600500 -6.588200
16/05/2016 +0.0305% 37063.884900 37075.188700 +11.303800
13/05/2016 +0.0133% 37058.946900 37063.884900 +4.938000
12/05/2016 +0.0093% 37055.488000 37058.946900 +3.458900
11/05/2016 +0.0069% 37052.923500 37055.488000 +2.564500
10/05/2016 +0.0103% 37049.125600 37052.923500 +3.797900
09/05/2016 +0.0300% 37038.004200 37049.125600 +11.121400
06/05/2016 +0.0377% 37024.051700 37038.004200 +13.952500
05/05/2016 -0.0127% 37028.735700 37024.051700 -4.684000
04/05/2016 +0.0398% 37014.012900 37028.735700 +14.722800
03/05/2016 +0.0080% 37011.063700 37014.012900 +2.949200
02/05/2016 +0.0915% 36977.208800 37011.063700 +33.854900
29/04/2016 +0.0266% 36967.362600 36977.208800 +9.846200
28/04/2016 -0.0326% 36979.426600 36967.362600 -12.064000
27/04/2016 -0.0074% 36982.177800 36979.426600 -2.751200
26/04/2016 -0.0069% 36984.722900 36982.177800 -2.545100
25/04/2016 +0.0233% 36976.097800 36984.722900 +8.625100
22/04/2016 -0.0008% 36976.403400 36976.097800 -0.305600
21/04/2016 +0.0058% 36974.255600 36976.403400 +2.147800
20/04/2016 +0.0028% 36973.232200 36974.255600 +1.023400
19/04/2016 +0.0224% 36964.956100 36973.232200 +8.276100
18/04/2016 +0.0361% 36951.621400 36964.956100 +13.334700
15/04/2016 +0.0070% 36949.048900 36951.621400 +2.572500
14/04/2016 +0.0384% 36934.847200 36949.048900 +14.201700
13/04/2016 +0.0114% 36930.637400 36934.847200 +4.209800
12/04/2016 +0.0148% 36925.170400 36930.637400 +5.467000
11/04/2016 +0.0324% 36913.226600 36925.170400 +11.943800
08/04/2016 +0.0411% 36898.055800 36913.226600 +15.170800
07/04/2016 +0.0120% 36893.645600 36898.055800 +4.410200
06/04/2016 +0.0330% 36881.483000 36893.645600 +12.162600
05/04/2016 +0.0078% 36878.614900 36881.483000 +2.868100
04/04/2016 +0.0380% 36864.618100 36878.614900 +13.996800
01/04/2016 +0.0710% 36838.444800 36864.618100 +26.173300
31/03/2016 +0.0124% 36833.881200 36838.444800 +4.563600
30/03/2016 +0.0166% 36827.752800 36833.881200 +6.128400
29/03/2016 +0.0233% 36819.156000 36827.752800 +8.596800
28/03/2016 +0.0380% 36805.180300 36819.156000 +13.975700
24/03/2016 +0.0137% 36800.134300 36805.180300 +5.046000
23/03/2016 +0.0001% 36800.099700 36800.134300 +0.034600
22/03/2016 -0.0034% 36801.364700 36800.099700 -1.265000
21/03/2016 +0.0294% 36790.554200 36801.364700 +10.810500
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial