Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: BEstadísticas del Período
Promedio
0.0218%
Máximo
0.1141%
Mínimo
-0.0422%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.0083% | 56059.912200 | 56055.243300 | -4.668900 |
| 14/04/2026 | +0.0603% | 56026.096500 | 56059.912200 | +33.815700 |
| 10/04/2026 | -0.0012% | 56026.781000 | 56026.096500 | -0.684500 |
| 09/04/2026 | +0.0310% | 56009.419700 | 56026.781000 | +17.361300 |
| 07/04/2026 | +0.0694% | 55970.580800 | 56009.419700 | +38.838900 |
| 06/04/2026 | +0.1141% | 55906.748700 | 55970.580800 | +63.832100 |
| 02/04/2026 | -0.0045% | 55909.284100 | 55906.748700 | -2.535400 |
| 01/04/2026 | +0.0159% | 55900.367700 | 55909.284100 | +8.916400 |
| 31/03/2026 | +0.0743% | 55858.855800 | 55900.367700 | +41.511900 |
| 30/03/2026 | +0.1102% | 55797.347900 | 55858.855800 | +61.507900 |
| 27/03/2026 | +0.0268% | 55782.416500 | 55797.347900 | +14.931400 |
| 26/03/2026 | +0.0457% | 55756.923200 | 55782.416500 | +25.493300 |
| 25/03/2026 | +0.0658% | 55720.273400 | 55756.923200 | +36.649800 |
| 24/03/2026 | +0.0984% | 55665.445200 | 55720.273400 | +54.828200 |
| 23/03/2026 | +0.0404% | 55642.948400 | 55665.445200 | +22.496800 |
| 20/03/2026 | +0.0329% | 55624.669100 | 55642.948400 | +18.279300 |
| 19/03/2026 | +0.0001% | 55624.594800 | 55624.669100 | +0.074300 |
| 18/03/2026 | +0.0259% | 55610.171300 | 55624.594800 | +14.423500 |
| 17/03/2026 | +0.0057% | 55606.979400 | 55610.171300 | +3.191900 |
| 16/03/2026 | +0.0302% | 55590.199500 | 55606.979400 | +16.779900 |
| 13/03/2026 | +0.0013% | 55589.503900 | 55590.199500 | +0.695600 |
| 12/03/2026 | +0.0326% | 55571.378100 | 55589.503900 | +18.125800 |
| 10/03/2026 | -0.0175% | 55581.114100 | 55571.378100 | -9.736000 |
| 09/03/2026 | +0.0606% | 55547.427900 | 55581.114100 | +33.686200 |
| 06/03/2026 | +0.0019% | 55546.362200 | 55547.427900 | +1.065700 |
| 05/03/2026 | +0.0178% | 55536.458900 | 55546.362200 | +9.903300 |
| 04/03/2026 | +0.0258% | 55522.142500 | 55536.458900 | +14.316400 |
| 03/03/2026 | +0.0165% | 55512.969800 | 55522.142500 | +9.172700 |
| 02/03/2026 | +0.0619% | 55478.600600 | 55512.969800 | +34.369200 |
| 27/02/2026 | +0.0177% | 55468.773300 | 55478.600600 | +9.827300 |
| 26/02/2026 | +0.0262% | 55454.249800 | 55468.773300 | +14.523500 |
| 25/02/2026 | +0.0086% | 55449.462400 | 55454.249800 | +4.787400 |
| 24/02/2026 | +0.0093% | 55444.289900 | 55449.462400 | +5.172500 |
| 23/02/2026 | +0.0448% | 55419.436800 | 55444.289900 | +24.853100 |
| 20/02/2026 | +0.0055% | 55416.368000 | 55419.436800 | +3.068800 |
| 19/02/2026 | +0.0123% | 55409.534300 | 55416.368000 | +6.833700 |
| 18/02/2026 | +0.0217% | 55397.533800 | 55409.534300 | +12.000500 |
| 17/02/2026 | +0.0597% | 55364.463400 | 55397.533800 | +33.070400 |
| 13/02/2026 | +0.0240% | 55351.197200 | 55364.463400 | +13.266200 |
| 12/02/2026 | +0.0189% | 55340.716200 | 55351.197200 | +10.481000 |
| 11/02/2026 | +0.0172% | 55331.217700 | 55340.716200 | +9.498500 |
| 10/02/2026 | +0.0690% | 55293.064500 | 55331.217700 | +38.153200 |
| 06/02/2026 | -0.0036% | 55295.070800 | 55293.064500 | -2.006300 |
| 05/02/2026 | +0.0232% | 55282.252200 | 55295.070800 | +12.818600 |
| 04/02/2026 | +0.0170% | 55272.848600 | 55282.252200 | +9.403600 |
| 03/02/2026 | +0.0420% | 55249.621100 | 55272.848600 | +23.227500 |
| 30/01/2026 | +0.0333% | 55231.206100 | 55249.621100 | +18.415000 |
| 29/01/2026 | +0.0043% | 55228.845900 | 55231.206100 | +2.360200 |
| 28/01/2026 | +0.0117% | 55222.403100 | 55228.845900 | +6.442800 |
| 27/01/2026 | +0.0174% | 55212.795200 | 55222.403100 | +9.607900 |
| 26/01/2026 | +0.0356% | 55193.125600 | 55212.795200 | +19.669600 |
| 23/01/2026 | -0.0040% | 55195.359700 | 55193.125600 | -2.234100 |
| 22/01/2026 | +0.0138% | 55187.770500 | 55195.359700 | +7.589200 |
| 21/01/2026 | -0.0033% | 55189.574600 | 55187.770500 | -1.804100 |
| 20/01/2026 | +0.0101% | 55184.018800 | 55189.574600 | +5.555800 |
| 19/01/2026 | +0.0407% | 55161.570600 | 55184.018800 | +22.448200 |
| 16/01/2026 | +0.0048% | 55158.909700 | 55161.570600 | +2.660900 |
| 15/01/2026 | -0.0014% | 55159.689500 | 55158.909700 | -0.779800 |
| 14/01/2026 | +0.0238% | 55146.573700 | 55159.689500 | +13.115800 |
| 13/01/2026 | -0.0006% | 55146.918700 | 55146.573700 | -0.345000 |
| 12/01/2026 | +0.0244% | 55133.486400 | 55146.918700 | +13.432300 |
| 09/01/2026 | +0.0104% | 55127.727300 | 55133.486400 | +5.759100 |
| 08/01/2026 | +0.0090% | 55122.791400 | 55127.727300 | +4.935900 |
| 07/01/2026 | +0.0179% | 55112.914200 | 55122.791400 | +9.877200 |
| 06/01/2026 | -0.0080% | 55117.320700 | 55112.914200 | -4.406500 |
| 05/01/2026 | +0.0711% | 55078.157000 | 55117.320700 | +39.163700 |
| 02/01/2026 | +0.0294% | 55061.963400 | 55078.157000 | +16.193600 |
| 31/12/2025 | +0.0402% | 55039.814000 | 55061.963400 | +22.149400 |
| 29/12/2025 | +0.0539% | 55010.155100 | 55039.814000 | +29.658900 |
| 26/12/2025 | +0.0552% | 54979.822900 | 55010.155100 | +30.332200 |
| 23/12/2025 | +0.0058% | 54976.645100 | 54979.822900 | +3.177800 |
| 22/12/2025 | -0.0065% | 54980.223900 | 54976.645100 | -3.578800 |
| 19/12/2025 | -0.0161% | 54989.062000 | 54980.223900 | -8.838100 |
| 18/12/2025 | +0.0041% | 54986.833500 | 54989.062000 | +2.228500 |
| 17/12/2025 | +0.0140% | 54979.151000 | 54986.833500 | +7.682500 |
| 16/12/2025 | +0.0194% | 54968.511700 | 54979.151000 | +10.639300 |
| 15/12/2025 | +0.0532% | 54939.296500 | 54968.511700 | +29.215200 |
| 11/12/2025 | +0.0200% | 54928.320000 | 54939.296500 | +10.976500 |
| 10/12/2025 | +0.0047% | 54925.745500 | 54928.320000 | +2.574500 |
| 09/12/2025 | +0.0071% | 54921.822500 | 54925.745500 | +3.923000 |
| 05/12/2025 | +0.0079% | 54917.484800 | 54921.822500 | +4.337700 |
| 04/12/2025 | -0.0083% | 54922.051400 | 54917.484800 | -4.566600 |
| 03/12/2025 | +0.0256% | 54907.987400 | 54922.051400 | +14.064000 |
| 02/12/2025 | +0.0090% | 54903.043000 | 54907.987400 | +4.944400 |
| 01/12/2025 | +0.0061% | 54899.691800 | 54903.043000 | +3.351200 |
| 28/11/2025 | +0.0035% | 54897.775600 | 54899.691800 | +1.916200 |
| 27/11/2025 | -0.0026% | 54899.175800 | 54897.775600 | -1.400200 |
| 26/11/2025 | +0.0007% | 54898.804700 | 54899.175800 | +0.371100 |
| 25/11/2025 | -0.0161% | 54907.665400 | 54898.804700 | -8.860700 |
| 24/11/2025 | +0.0341% | 54888.925600 | 54907.665400 | +18.739800 |
| 21/11/2025 | +0.0264% | 54874.457100 | 54888.925600 | +14.468500 |
| 20/11/2025 | +0.0026% | 54873.049900 | 54874.457100 | +1.407200 |
| 19/11/2025 | +0.0107% | 54867.171900 | 54873.049900 | +5.878000 |
| 18/11/2025 | +0.0004% | 54866.929300 | 54867.171900 | +0.242600 |
| 17/11/2025 | +0.0394% | 54845.296800 | 54866.929300 | +21.632500 |
| 14/11/2025 | +0.0153% | 54836.901000 | 54845.296800 | +8.395800 |
| 13/11/2025 | +0.0046% | 54834.389400 | 54836.901000 | +2.511600 |
| 12/11/2025 | -0.0422% | 54857.515900 | 54834.389400 | -23.126500 |
| 11/11/2025 | -0.0163% | 54866.476900 | 54857.515900 | -8.961000 |
| 10/11/2025 | +0.0388% | 54845.174500 | 54866.476900 | +21.302400 |
Mostrando 1 -
100
de 2554 registros