Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0307%
Máximo
0.2825%
Mínimo
-0.0958%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/12/2023 +0.1237% 48464.139100 48524.148900 +60.009800
13/12/2023 +0.0387% 48445.366000 48464.139100 +18.773100
12/12/2023 +0.0718% 48410.597700 48445.366000 +34.768300
11/12/2023 +0.0950% 48364.630200 48410.597700 +45.967500
07/12/2023 +0.1263% 48303.568500 48364.630200 +61.061700
06/12/2023 +0.0288% 48289.665900 48303.568500 +13.902600
05/12/2023 +0.0547% 48263.249400 48289.665900 +26.416500
04/12/2023 +0.0895% 48220.061400 48263.249400 +43.188000
01/12/2023 +0.0209% 48209.997700 48220.061400 +10.063700
30/11/2023 +0.0144% 48203.035400 48209.997700 +6.962300
29/11/2023 -0.0255% 48215.327700 48203.035400 -12.292300
28/11/2023 +0.0253% 48203.149500 48215.327700 +12.178200
27/11/2023 +0.0653% 48171.671700 48203.149500 +31.477800
24/11/2023 -0.0071% 48175.103800 48171.671700 -3.432100
23/11/2023 +0.0163% 48167.241800 48175.103800 +7.862000
22/11/2023 +0.0719% 48132.605600 48167.241800 +34.636200
21/11/2023 +0.0706% 48098.642900 48132.605600 +33.962700
20/11/2023 +0.0051% 48096.185000 48098.642900 +2.457900
17/11/2023 +0.0159% 48088.542300 48096.185000 +7.642700
16/11/2023 +0.0576% 48060.841500 48088.542300 +27.700800
15/11/2023 +0.0596% 48032.209900 48060.841500 +28.631600
14/11/2023 +0.0423% 48011.873000 48032.209900 +20.336900
13/11/2023 +0.0620% 47982.131200 48011.873000 +29.741800
10/11/2023 +0.0145% 47975.164300 47982.131200 +6.966900
09/11/2023 +0.0415% 47955.276000 47975.164300 +19.888300
08/11/2023 -0.0367% 47972.859400 47955.276000 -17.583400
07/11/2023 +0.0008% 47972.478200 47972.859400 +0.381200
06/11/2023 +0.0549% 47946.153700 47972.478200 +26.324500
03/11/2023 +0.0779% 47908.815500 47946.153700 +37.338200
02/11/2023 +0.0994% 47861.217600 47908.815500 +47.597900
31/10/2023 +0.0589% 47833.014200 47861.217600 +28.203400
30/10/2023 +0.0727% 47798.262100 47833.014200 +34.752100
26/10/2023 +0.0152% 47791.011700 47798.262100 +7.250400
25/10/2023 +0.0166% 47783.057300 47791.011700 +7.954400
24/10/2023 -0.0254% 47795.195300 47783.057300 -12.138000
23/10/2023 +0.0024% 47794.064000 47795.195300 +1.131300
20/10/2023 -0.0215% 47804.328600 47794.064000 -10.264600
19/10/2023 -0.0349% 47820.995700 47804.328600 -16.667100
18/10/2023 +0.0386% 47802.538400 47820.995700 +18.457300
17/10/2023 -0.0376% 47820.526700 47802.538400 -17.988300
16/10/2023 +0.0425% 47800.201200 47820.526700 +20.325500
13/10/2023 +0.0273% 47787.148000 47800.201200 +13.053200
12/10/2023 -0.0356% 47804.157600 47787.148000 -17.009600
11/10/2023 +0.0570% 47776.915600 47804.157600 +27.242000
10/10/2023 +0.1239% 47717.775100 47776.915600 +59.140500
06/10/2023 +0.0915% 47674.137200 47717.775100 +43.637900
05/10/2023 +0.0301% 47659.802100 47674.137200 +14.335100
04/10/2023 +0.0123% 47653.959700 47659.802100 +5.842400
03/10/2023 +0.0473% 47631.440700 47653.959700 +22.519000
02/10/2023 +0.0203% 47621.754300 47631.440700 +9.686400
29/09/2023 -0.0391% 47640.373100 47621.754300 -18.618800
28/09/2023 -0.0568% 47667.428000 47640.373100 -27.054900
27/09/2023 -0.0168% 47675.424600 47667.428000 -7.996600
26/09/2023 -0.0114% 47680.874200 47675.424600 -5.449600
25/09/2023 +0.0290% 47667.055700 47680.874200 +13.818500
22/09/2023 +0.0040% 47665.167300 47667.055700 +1.888400
21/09/2023 -0.0009% 47665.606600 47665.167300 -0.439300
20/09/2023 +0.0632% 47635.512100 47665.606600 +30.094500
15/09/2023 -0.0044% 47637.600700 47635.512100 -2.088600
14/09/2023 +0.0033% 47636.040100 47637.600700 +1.560600
13/09/2023 -0.0025% 47637.247600 47636.040100 -1.207500
12/09/2023 -0.0021% 47638.255400 47637.247600 -1.007800
11/09/2023 +0.0406% 47618.925000 47638.255400 +19.330400
08/09/2023 -0.0476% 47641.582500 47618.925000 -22.657500
07/09/2023 +0.0132% 47635.311000 47641.582500 +6.271500
06/09/2023 +0.0175% 47626.988200 47635.311000 +8.322800
05/09/2023 +0.0742% 47591.671800 47626.988200 +35.316400
04/09/2023 +0.0575% 47564.314000 47591.671800 +27.357800
01/09/2023 +0.0264% 47551.772200 47564.314000 +12.541800
31/08/2023 +0.0348% 47535.233200 47551.772200 +16.539000
30/08/2023 +0.0332% 47519.436000 47535.233200 +15.797200
29/08/2023 +0.0114% 47514.042200 47519.436000 +5.393800
28/08/2023 +0.0834% 47474.454200 47514.042200 +39.588000
25/08/2023 +0.0109% 47469.257600 47474.454200 +5.196600
24/08/2023 +0.0312% 47454.452000 47469.257600 +14.805600
23/08/2023 +0.0665% 47422.901600 47454.452000 +31.550400
22/08/2023 -0.0183% 47431.570800 47422.901600 -8.669200
21/08/2023 +0.0010% 47431.074800 47431.570800 +0.496000
18/08/2023 +0.1049% 47381.359400 47431.074800 +49.715400
17/08/2023 -0.0958% 47426.777100 47381.359400 -45.417700
16/08/2023 +0.0328% 47411.240800 47426.777100 +15.536300
14/08/2023 +0.0262% 47398.819400 47411.240800 +12.421400
11/08/2023 +0.0083% 47394.906200 47398.819400 +3.913200
10/08/2023 +0.0132% 47388.665100 47394.906200 +6.241100
09/08/2023 +0.0190% 47379.658700 47388.665100 +9.006400
08/08/2023 +0.0102% 47374.812500 47379.658700 +4.846200
07/08/2023 -0.0089% 47379.020400 47374.812500 -4.207900
04/08/2023 +0.0183% 47370.369300 47379.020400 +8.651100
03/08/2023 +0.0483% 47347.486500 47370.369300 +22.882800
02/08/2023 +0.0266% 47334.891300 47347.486500 +12.595200
01/08/2023 -0.0319% 47349.982500 47334.891300 -15.091200
31/07/2023 +0.2825% 47216.420500 47349.982500 +133.562000
28/07/2023 +0.0959% 47171.155300 47216.420500 +45.265200
27/07/2023 +0.0442% 47150.325700 47171.155300 +20.829600
26/07/2023 +0.0014% 47149.679300 47150.325700 +0.646400
25/07/2023 +0.0374% 47132.041800 47149.679300 +17.637500
24/07/2023 +0.0552% 47106.050500 47132.041800 +25.991300
21/07/2023 +0.0323% 47090.815900 47106.050500 +15.234600
20/07/2023 +0.0282% 47077.559500 47090.815900 +13.256400
19/07/2023 +0.0423% 47057.647000 47077.559500 +19.912500
Mostrando 601 - 700 de 2585 registros
Volver al Detalle Ver Historial