Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: BEstadísticas del Período
Promedio
0.0317%
Máximo
0.1556%
Mínimo
-0.0568%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2024 | +0.0560% | 49023.823100 | 49051.281700 | +27.458600 |
| 25/01/2024 | +0.0237% | 49012.220700 | 49023.823100 | +11.602400 |
| 24/01/2024 | +0.0737% | 48976.130400 | 49012.220700 | +36.090300 |
| 23/01/2024 | +0.0711% | 48941.343700 | 48976.130400 | +34.786700 |
| 22/01/2024 | +0.0278% | 48927.750400 | 48941.343700 | +13.593300 |
| 19/01/2024 | +0.0105% | 48922.614700 | 48927.750400 | +5.135700 |
| 18/01/2024 | -0.0049% | 48925.000000 | 48922.614700 | -2.385300 |
| 17/01/2024 | +0.0157% | 48917.310500 | 48925.000000 | +7.689500 |
| 16/01/2024 | +0.0508% | 48892.480400 | 48917.310500 | +24.830100 |
| 15/01/2024 | +0.0764% | 48855.146900 | 48892.480400 | +37.333500 |
| 12/01/2024 | -0.0085% | 48859.288900 | 48855.146900 | -4.142000 |
| 11/01/2024 | +0.0338% | 48842.756900 | 48859.288900 | +16.532000 |
| 10/01/2024 | +0.0401% | 48823.166000 | 48842.756900 | +19.590900 |
| 09/01/2024 | +0.0243% | 48811.286100 | 48823.166000 | +11.879900 |
| 08/01/2024 | -0.0450% | 48833.254400 | 48811.286100 | -21.968300 |
| 05/01/2024 | -0.0256% | 48845.737600 | 48833.254400 | -12.483200 |
| 04/01/2024 | +0.0088% | 48841.458600 | 48845.737600 | +4.279000 |
| 03/01/2024 | +0.0274% | 48828.083300 | 48841.458600 | +13.375300 |
| 02/01/2024 | +0.0887% | 48784.777900 | 48828.083300 | +43.305400 |
| 29/12/2023 | -0.0121% | 48790.668600 | 48784.777900 | -5.890700 |
| 28/12/2023 | +0.0197% | 48781.037200 | 48790.668600 | +9.631400 |
| 27/12/2023 | +0.0379% | 48762.536400 | 48781.037200 | +18.500800 |
| 26/12/2023 | +0.1086% | 48709.592100 | 48762.536400 | +52.944300 |
| 22/12/2023 | +0.0180% | 48700.839200 | 48709.592100 | +8.752900 |
| 21/12/2023 | +0.0522% | 48675.410100 | 48700.839200 | +25.429100 |
| 20/12/2023 | +0.1556% | 48599.734100 | 48675.410100 | +75.676000 |
| 19/12/2023 | +0.0204% | 48589.805700 | 48599.734100 | +9.928400 |
| 18/12/2023 | +0.0977% | 48542.354600 | 48589.805700 | +47.451100 |
| 15/12/2023 | +0.0375% | 48524.148900 | 48542.354600 | +18.205700 |
| 14/12/2023 | +0.1237% | 48464.139100 | 48524.148900 | +60.009800 |
| 13/12/2023 | +0.0387% | 48445.366000 | 48464.139100 | +18.773100 |
| 12/12/2023 | +0.0718% | 48410.597700 | 48445.366000 | +34.768300 |
| 11/12/2023 | +0.0950% | 48364.630200 | 48410.597700 | +45.967500 |
| 07/12/2023 | +0.1263% | 48303.568500 | 48364.630200 | +61.061700 |
| 06/12/2023 | +0.0288% | 48289.665900 | 48303.568500 | +13.902600 |
| 05/12/2023 | +0.0547% | 48263.249400 | 48289.665900 | +26.416500 |
| 04/12/2023 | +0.0895% | 48220.061400 | 48263.249400 | +43.188000 |
| 01/12/2023 | +0.0209% | 48209.997700 | 48220.061400 | +10.063700 |
| 30/11/2023 | +0.0144% | 48203.035400 | 48209.997700 | +6.962300 |
| 29/11/2023 | -0.0255% | 48215.327700 | 48203.035400 | -12.292300 |
| 28/11/2023 | +0.0253% | 48203.149500 | 48215.327700 | +12.178200 |
| 27/11/2023 | +0.0653% | 48171.671700 | 48203.149500 | +31.477800 |
| 24/11/2023 | -0.0071% | 48175.103800 | 48171.671700 | -3.432100 |
| 23/11/2023 | +0.0163% | 48167.241800 | 48175.103800 | +7.862000 |
| 22/11/2023 | +0.0719% | 48132.605600 | 48167.241800 | +34.636200 |
| 21/11/2023 | +0.0706% | 48098.642900 | 48132.605600 | +33.962700 |
| 20/11/2023 | +0.0051% | 48096.185000 | 48098.642900 | +2.457900 |
| 17/11/2023 | +0.0159% | 48088.542300 | 48096.185000 | +7.642700 |
| 16/11/2023 | +0.0576% | 48060.841500 | 48088.542300 | +27.700800 |
| 15/11/2023 | +0.0596% | 48032.209900 | 48060.841500 | +28.631600 |
| 14/11/2023 | +0.0423% | 48011.873000 | 48032.209900 | +20.336900 |
| 13/11/2023 | +0.0620% | 47982.131200 | 48011.873000 | +29.741800 |
| 10/11/2023 | +0.0145% | 47975.164300 | 47982.131200 | +6.966900 |
| 09/11/2023 | +0.0415% | 47955.276000 | 47975.164300 | +19.888300 |
| 08/11/2023 | -0.0367% | 47972.859400 | 47955.276000 | -17.583400 |
| 07/11/2023 | +0.0008% | 47972.478200 | 47972.859400 | +0.381200 |
| 06/11/2023 | +0.0549% | 47946.153700 | 47972.478200 | +26.324500 |
| 03/11/2023 | +0.0779% | 47908.815500 | 47946.153700 | +37.338200 |
| 02/11/2023 | +0.0994% | 47861.217600 | 47908.815500 | +47.597900 |
| 31/10/2023 | +0.0589% | 47833.014200 | 47861.217600 | +28.203400 |
| 30/10/2023 | +0.0727% | 47798.262100 | 47833.014200 | +34.752100 |
| 26/10/2023 | +0.0152% | 47791.011700 | 47798.262100 | +7.250400 |
| 25/10/2023 | +0.0166% | 47783.057300 | 47791.011700 | +7.954400 |
| 24/10/2023 | -0.0254% | 47795.195300 | 47783.057300 | -12.138000 |
| 23/10/2023 | +0.0024% | 47794.064000 | 47795.195300 | +1.131300 |
| 20/10/2023 | -0.0215% | 47804.328600 | 47794.064000 | -10.264600 |
| 19/10/2023 | -0.0349% | 47820.995700 | 47804.328600 | -16.667100 |
| 18/10/2023 | +0.0386% | 47802.538400 | 47820.995700 | +18.457300 |
| 17/10/2023 | -0.0376% | 47820.526700 | 47802.538400 | -17.988300 |
| 16/10/2023 | +0.0425% | 47800.201200 | 47820.526700 | +20.325500 |
| 13/10/2023 | +0.0273% | 47787.148000 | 47800.201200 | +13.053200 |
| 12/10/2023 | -0.0356% | 47804.157600 | 47787.148000 | -17.009600 |
| 11/10/2023 | +0.0570% | 47776.915600 | 47804.157600 | +27.242000 |
| 10/10/2023 | +0.1239% | 47717.775100 | 47776.915600 | +59.140500 |
| 06/10/2023 | +0.0915% | 47674.137200 | 47717.775100 | +43.637900 |
| 05/10/2023 | +0.0301% | 47659.802100 | 47674.137200 | +14.335100 |
| 04/10/2023 | +0.0123% | 47653.959700 | 47659.802100 | +5.842400 |
| 03/10/2023 | +0.0473% | 47631.440700 | 47653.959700 | +22.519000 |
| 02/10/2023 | +0.0203% | 47621.754300 | 47631.440700 | +9.686400 |
| 29/09/2023 | -0.0391% | 47640.373100 | 47621.754300 | -18.618800 |
| 28/09/2023 | -0.0568% | 47667.428000 | 47640.373100 | -27.054900 |
| 27/09/2023 | -0.0168% | 47675.424600 | 47667.428000 | -7.996600 |
| 26/09/2023 | -0.0114% | 47680.874200 | 47675.424600 | -5.449600 |
| 25/09/2023 | +0.0290% | 47667.055700 | 47680.874200 | +13.818500 |
| 22/09/2023 | +0.0040% | 47665.167300 | 47667.055700 | +1.888400 |
| 21/09/2023 | -0.0009% | 47665.606600 | 47665.167300 | -0.439300 |
| 20/09/2023 | +0.0632% | 47635.512100 | 47665.606600 | +30.094500 |
| 15/09/2023 | -0.0044% | 47637.600700 | 47635.512100 | -2.088600 |
| 14/09/2023 | +0.0033% | 47636.040100 | 47637.600700 | +1.560600 |
| 13/09/2023 | -0.0025% | 47637.247600 | 47636.040100 | -1.207500 |
| 12/09/2023 | -0.0021% | 47638.255400 | 47637.247600 | -1.007800 |
| 11/09/2023 | +0.0406% | 47618.925000 | 47638.255400 | +19.330400 |
| 08/09/2023 | -0.0476% | 47641.582500 | 47618.925000 | -22.657500 |
| 07/09/2023 | +0.0132% | 47635.311000 | 47641.582500 | +6.271500 |
| 06/09/2023 | +0.0175% | 47626.988200 | 47635.311000 | +8.322800 |
| 05/09/2023 | +0.0742% | 47591.671800 | 47626.988200 | +35.316400 |
| 04/09/2023 | +0.0575% | 47564.314000 | 47591.671800 | +27.357800 |
| 01/09/2023 | +0.0264% | 47551.772200 | 47564.314000 | +12.541800 |
| 31/08/2023 | +0.0348% | 47535.233200 | 47551.772200 | +16.539000 |
| 30/08/2023 | +0.0332% | 47519.436000 | 47535.233200 | +15.797200 |
Mostrando 601 -
700
de 2614 registros