Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0360%
Máximo
0.2089%
Mínimo
-0.0450%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/05/2024 +0.0510% 50275.471300 50301.104900 +25.633600
07/05/2024 +0.0525% 50249.075900 50275.471300 +26.395400
06/05/2024 +0.0674% 50215.218100 50249.075900 +33.857800
03/05/2024 +0.0641% 50183.039800 50215.218100 +32.178300
02/05/2024 +0.0486% 50158.672400 50183.039800 +24.367400
30/04/2024 +0.0368% 50140.240200 50158.672400 +18.432200
29/04/2024 +0.0696% 50105.333900 50140.240200 +34.906300
26/04/2024 +0.0464% 50082.079200 50105.333900 +23.254700
25/04/2024 -0.0149% 50089.561900 50082.079200 -7.482700
24/04/2024 +0.0181% 50080.502800 50089.561900 +9.059100
23/04/2024 +0.0378% 50061.591400 50080.502800 +18.911400
22/04/2024 +0.0472% 50037.964700 50061.591400 +23.626700
19/04/2024 +0.0089% 50033.506600 50037.964700 +4.458100
18/04/2024 -0.0387% 50052.890500 50033.506600 -19.383900
17/04/2024 +0.0126% 50046.599200 50052.890500 +6.291300
16/04/2024 -0.0027% 50047.952000 50046.599200 -1.352800
15/04/2024 +0.0254% 50035.253800 50047.952000 +12.698200
12/04/2024 +0.0137% 50028.424000 50035.253800 +6.829800
11/04/2024 +0.0443% 50006.245900 50028.424000 +22.178100
10/04/2024 +0.0083% 50002.109600 50006.245900 +4.136300
09/04/2024 +0.0500% 49977.134100 50002.109600 +24.975500
08/04/2024 -0.0039% 49979.089400 49977.134100 -1.955300
05/04/2024 +0.0407% 49958.728800 49979.089400 +20.360600
04/04/2024 +0.0219% 49947.788800 49958.728800 +10.940000
03/04/2024 +0.0596% 49918.042100 49947.788800 +29.746700
02/04/2024 +0.0393% 49898.427500 49918.042100 +19.614600
01/04/2024 +0.0825% 49857.294100 49898.427500 +41.133400
28/03/2024 +0.0149% 49849.849300 49857.294100 +7.444800
27/03/2024 +0.0440% 49827.929500 49849.849300 +21.919800
26/03/2024 +0.0206% 49817.678700 49827.929500 +10.250800
25/03/2024 +0.0591% 49788.240100 49817.678700 +29.438600
22/03/2024 +0.0173% 49779.617600 49788.240100 +8.622500
21/03/2024 +0.0319% 49763.720000 49779.617600 +15.897600
20/03/2024 -0.0136% 49770.470800 49763.720000 -6.750800
19/03/2024 +0.0416% 49749.772600 49770.470800 +20.698200
18/03/2024 +0.0337% 49733.002600 49749.772600 +16.770000
15/03/2024 +0.0286% 49718.802100 49733.002600 +14.200500
14/03/2024 -0.0135% 49725.535700 49718.802100 -6.733600
13/03/2024 +0.0387% 49706.306200 49725.535700 +19.229500
12/03/2024 -0.0314% 49721.908000 49706.306200 -15.601800
11/03/2024 +0.0326% 49705.719400 49721.908000 +16.188600
08/03/2024 +0.1126% 49649.773800 49705.719400 +55.945600
07/03/2024 +0.0368% 49631.497500 49649.773800 +18.276300
06/03/2024 +0.0341% 49614.559000 49631.497500 +16.938500
05/03/2024 +0.0751% 49577.295100 49614.559000 +37.263900
04/03/2024 +0.0420% 49556.482600 49577.295100 +20.812500
01/03/2024 +0.0891% 49512.334500 49556.482600 +44.148100
29/02/2024 -0.0082% 49516.400400 49512.334500 -4.065900
28/02/2024 -0.0220% 49527.295500 49516.400400 -10.895100
27/02/2024 -0.0028% 49528.672500 49527.295500 -1.377000
26/02/2024 +0.0568% 49500.552300 49528.672500 +28.120200
23/02/2024 +0.0074% 49496.865600 49500.552300 +3.686700
22/02/2024 +0.0428% 49475.667700 49496.865600 +21.197900
21/02/2024 +0.0394% 49456.174200 49475.667700 +19.493500
20/02/2024 +0.0363% 49438.242000 49456.174200 +17.932200
19/02/2024 +0.0733% 49401.993300 49438.242000 +36.248700
16/02/2024 -0.0152% 49409.514700 49401.993300 -7.521400
15/02/2024 +0.0396% 49389.928900 49409.514700 +19.585800
14/02/2024 -0.0114% 49395.550200 49389.928900 -5.621300
13/02/2024 +0.0030% 49394.066100 49395.550200 +1.484100
12/02/2024 +0.0548% 49367.028500 49394.066100 +27.037600
09/02/2024 +0.0277% 49353.372300 49367.028500 +13.656200
08/02/2024 +0.0764% 49315.663200 49353.372300 +37.709100
07/02/2024 +0.0452% 49293.386900 49315.663200 +22.276300
06/02/2024 +0.0105% 49288.208700 49293.386900 +5.178200
05/02/2024 +0.0292% 49273.800000 49288.208700 +14.408700
02/02/2024 +0.0523% 49248.044900 49273.800000 +25.755100
01/02/2024 +0.2089% 49145.258900 49248.044900 +102.786000
31/01/2024 +0.0575% 49117.012900 49145.258900 +28.246000
30/01/2024 +0.0552% 49089.899200 49117.012900 +27.113700
29/01/2024 +0.0787% 49051.281700 49089.899200 +38.617500
26/01/2024 +0.0560% 49023.823100 49051.281700 +27.458600
25/01/2024 +0.0237% 49012.220700 49023.823100 +11.602400
24/01/2024 +0.0737% 48976.130400 49012.220700 +36.090300
23/01/2024 +0.0711% 48941.343700 48976.130400 +34.786700
22/01/2024 +0.0278% 48927.750400 48941.343700 +13.593300
19/01/2024 +0.0105% 48922.614700 48927.750400 +5.135700
18/01/2024 -0.0049% 48925.000000 48922.614700 -2.385300
17/01/2024 +0.0157% 48917.310500 48925.000000 +7.689500
16/01/2024 +0.0508% 48892.480400 48917.310500 +24.830100
15/01/2024 +0.0764% 48855.146900 48892.480400 +37.333500
12/01/2024 -0.0085% 48859.288900 48855.146900 -4.142000
11/01/2024 +0.0338% 48842.756900 48859.288900 +16.532000
10/01/2024 +0.0401% 48823.166000 48842.756900 +19.590900
09/01/2024 +0.0243% 48811.286100 48823.166000 +11.879900
08/01/2024 -0.0450% 48833.254400 48811.286100 -21.968300
05/01/2024 -0.0256% 48845.737600 48833.254400 -12.483200
04/01/2024 +0.0088% 48841.458600 48845.737600 +4.279000
03/01/2024 +0.0274% 48828.083300 48841.458600 +13.375300
02/01/2024 +0.0887% 48784.777900 48828.083300 +43.305400
29/12/2023 -0.0121% 48790.668600 48784.777900 -5.890700
28/12/2023 +0.0197% 48781.037200 48790.668600 +9.631400
27/12/2023 +0.0379% 48762.536400 48781.037200 +18.500800
26/12/2023 +0.1086% 48709.592100 48762.536400 +52.944300
22/12/2023 +0.0180% 48700.839200 48709.592100 +8.752900
21/12/2023 +0.0522% 48675.410100 48700.839200 +25.429100
20/12/2023 +0.1556% 48599.734100 48675.410100 +75.676000
19/12/2023 +0.0204% 48589.805700 48599.734100 +9.928400
18/12/2023 +0.0977% 48542.354600 48589.805700 +47.451100
15/12/2023 +0.0375% 48524.148900 48542.354600 +18.205700
Mostrando 501 - 600 de 2585 registros
Volver al Detalle Ver Historial