Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0016%
Máximo
0.1543%
Mínimo
-0.1491%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 -0.0136% 41109.232500 41103.622100 -5.610400
03/12/2019 -0.0236% 41118.918500 41109.232500 -9.686000
02/12/2019 -0.1237% 41169.804500 41118.918500 -50.886000
29/11/2019 +0.0126% 41164.603500 41169.804500 +5.201000
28/11/2019 -0.0746% 41195.322400 41164.603500 -30.718900
27/11/2019 -0.1279% 41248.036100 41195.322400 -52.713700
26/11/2019 -0.0257% 41258.621200 41248.036100 -10.585100
25/11/2019 +0.0279% 41247.106400 41258.621200 +11.514800
22/11/2019 +0.0492% 41226.838400 41247.106400 +20.268000
21/11/2019 -0.1491% 41288.367400 41226.838400 -61.529000
20/11/2019 -0.0768% 41320.093300 41288.367400 -31.725900
19/11/2019 +0.0244% 41310.021900 41320.093300 +10.071400
18/11/2019 +0.0494% 41289.639500 41310.021900 +20.382400
15/11/2019 +0.0613% 41264.337100 41289.639500 +25.302400
14/11/2019 -0.1162% 41312.317200 41264.337100 -47.980100
13/11/2019 -0.1336% 41367.563900 41312.317200 -55.246700
12/11/2019 -0.1226% 41418.316400 41367.563900 -50.752500
11/11/2019 -0.0467% 41437.683700 41418.316400 -19.367300
08/11/2019 -0.0026% 41438.753900 41437.683700 -1.070200
07/11/2019 +0.0504% 41417.871400 41438.753900 +20.882500
06/11/2019 +0.0250% 41407.501700 41417.871400 +10.369700
05/11/2019 -0.0416% 41424.746600 41407.501700 -17.244900
04/11/2019 +0.0159% 41418.152200 41424.746600 +6.594400
30/10/2019 -0.0482% 41438.139400 41418.152200 -19.987200
29/10/2019 -0.0454% 41456.947600 41438.139400 -18.808200
28/10/2019 +0.0028% 41455.776400 41456.947600 +1.171200
25/10/2019 +0.0222% 41446.575000 41455.776400 +9.201400
24/10/2019 +0.0379% 41430.884100 41446.575000 +15.690900
23/10/2019 +0.0302% 41418.380000 41430.884100 +12.504100
22/10/2019 -0.0285% 41430.201900 41418.380000 -11.821900
21/10/2019 -0.0327% 41443.735700 41430.201900 -13.533800
18/10/2019 -0.0162% 41450.433200 41443.735700 -6.697500
17/10/2019 -0.0094% 41454.337400 41450.433200 -3.904200
16/10/2019 +0.0185% 41446.681800 41454.337400 +7.655600
15/10/2019 -0.0045% 41448.545000 41446.681800 -1.863200
14/10/2019 +0.0132% 41443.092000 41448.545000 +5.453000
11/10/2019 -0.0174% 41450.294200 41443.092000 -7.202200
10/10/2019 +0.0004% 41450.140200 41450.294200 +0.154000
09/10/2019 +0.0120% 41445.178800 41450.140200 +4.961400
08/10/2019 +0.0299% 41432.796900 41445.178800 +12.381900
07/10/2019 +0.0007% 41432.525200 41432.796900 +0.271700
04/10/2019 +0.0089% 41428.833200 41432.525200 +3.692000
03/10/2019 +0.0155% 41422.426700 41428.833200 +6.406500
02/10/2019 +0.0171% 41415.340600 41422.426700 +7.086100
01/10/2019 -0.0160% 41421.963400 41415.340600 -6.622800
30/09/2019 +0.0182% 41414.423500 41421.963400 +7.539900
27/09/2019 +0.0059% 41411.973200 41414.423500 +2.450300
26/09/2019 -0.0170% 41419.034400 41411.973200 -7.061200
25/09/2019 -0.0076% 41422.190600 41419.034400 -3.156200
24/09/2019 +0.0244% 41412.084300 41422.190600 +10.106300
23/09/2019 +0.0510% 41390.950100 41412.084300 +21.134200
17/09/2019 -0.0309% 41403.723300 41390.950100 -12.773200
16/09/2019 +0.0186% 41396.035400 41403.723300 +7.687900
13/09/2019 -0.0114% 41400.752300 41396.035400 -4.716900
12/09/2019 +0.0265% 41389.770600 41400.752300 +10.981700
11/09/2019 +0.0146% 41383.715800 41389.770600 +6.054800
10/09/2019 +0.0272% 41372.481400 41383.715800 +11.234400
09/09/2019 +0.0340% 41358.430100 41372.481400 +14.051300
06/09/2019 +0.0064% 41355.784400 41358.430100 +2.645700
05/09/2019 -0.0011% 41356.255000 41355.784400 -0.470600
04/09/2019 +0.1543% 41292.474500 41356.255000 +63.780500
03/09/2019 +0.0202% 41284.115500 41292.474500 +8.359000
02/09/2019 +0.0207% 41275.577100 41284.115500 +8.538400
30/08/2019 -0.0143% 41281.474300 41275.577100 -5.897200
29/08/2019 -0.0270% 41292.633900 41281.474300 -11.159600
28/08/2019 +0.0137% 41286.960900 41292.633900 +5.673000
27/08/2019 +0.0211% 41278.243800 41286.960900 +8.717100
26/08/2019 -0.0010% 41278.652500 41278.243800 -0.408700
23/08/2019 +0.0113% 41273.975200 41278.652500 +4.677300
22/08/2019 -0.0201% 41282.285300 41273.975200 -8.310100
21/08/2019 +0.0340% 41268.260000 41282.285300 +14.025300
20/08/2019 +0.0079% 41264.997000 41268.260000 +3.263000
19/08/2019 +0.0233% 41255.403300 41264.997000 +9.593700
16/08/2019 +0.0085% 41251.912200 41255.403300 +3.491100
14/08/2019 +0.0112% 41247.308300 41251.912200 +4.603900
13/08/2019 -0.0057% 41249.673500 41247.308300 -2.365200
12/08/2019 +0.0137% 41244.009200 41249.673500 +5.664300
09/08/2019 -0.0157% 41250.498700 41244.009200 -6.489500
08/08/2019 +0.0086% 41246.963000 41250.498700 +3.535700
07/08/2019 +0.0376% 41231.437400 41246.963000 +15.525600
06/08/2019 +0.0196% 41223.337100 41231.437400 +8.100300
05/08/2019 +0.0496% 41202.907500 41223.337100 +20.429600
02/08/2019 +0.0147% 41196.830700 41202.907500 +6.076800
01/08/2019 -0.0179% 41204.217600 41196.830700 -7.386900
31/07/2019 +0.0581% 41180.301700 41204.217600 +23.915900
30/07/2019 +0.0120% 41175.371100 41180.301700 +4.930600
29/07/2019 +0.0189% 41167.596100 41175.371100 +7.775000
26/07/2019 +0.0482% 41147.764800 41167.596100 +19.831300
25/07/2019 -0.0050% 41149.817600 41147.764800 -2.052800
24/07/2019 +0.0207% 41141.306800 41149.817600 +8.510800
23/07/2019 +0.0126% 41136.111100 41141.306800 +5.195700
22/07/2019 +0.0382% 41120.411800 41136.111100 +15.699300
19/07/2019 +0.0789% 41087.987300 41120.411800 +32.424500
18/07/2019 +0.0255% 41077.498800 41087.987300 +10.488500
17/07/2019 +0.0203% 41069.162900 41077.498800 +8.335900
15/07/2019 +0.0233% 41059.609000 41069.162900 +9.553900
12/07/2019 +0.0025% 41058.562400 41059.609000 +1.046600
11/07/2019 -0.0065% 41061.222800 41058.562400 -2.660400
10/07/2019 +0.0288% 41049.380600 41061.222800 +11.842200
09/07/2019 +0.0257% 41038.844900 41049.380600 +10.535700
Mostrando 1701 - 1800 de 2677 registros
Volver al Detalle Ver Historial