Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0055%
Máximo
0.1543%
Mínimo
-0.1491%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2020 +0.0423% 41492.940600 41510.479300 +17.538700
28/01/2020 +0.0229% 41483.447900 41492.940600 +9.492700
27/01/2020 +0.0265% 41472.476200 41483.447900 +10.971700
24/01/2020 +0.0055% 41470.193600 41472.476200 +2.282600
23/01/2020 +0.0020% 41469.369200 41470.193600 +0.824400
22/01/2020 -0.0127% 41474.638200 41469.369200 -5.269000
21/01/2020 +0.0053% 41472.436700 41474.638200 +2.201500
20/01/2020 +0.0169% 41465.438500 41472.436700 +6.998200
17/01/2020 +0.0066% 41462.719000 41465.438500 +2.719500
16/01/2020 +0.0305% 41450.091700 41462.719000 +12.627300
15/01/2020 +0.0505% 41429.155100 41450.091700 +20.936600
14/01/2020 +0.0336% 41415.240600 41429.155100 +13.914500
13/01/2020 +0.0137% 41409.582300 41415.240600 +5.658300
10/01/2020 +0.0068% 41406.766100 41409.582300 +2.816200
09/01/2020 +0.0076% 41403.607500 41406.766100 +3.158600
08/01/2020 -0.0136% 41409.249000 41403.607500 -5.641500
07/01/2020 +0.0565% 41385.844500 41409.249000 +23.404500
06/01/2020 +0.0235% 41376.113500 41385.844500 +9.731000
03/01/2020 +0.0458% 41357.162200 41376.113500 +18.951300
02/01/2020 +0.0479% 41337.352200 41357.162200 +19.810000
31/12/2019 +0.0031% 41336.055300 41337.352200 +1.296900
30/12/2019 -0.0026% 41337.113100 41336.055300 -1.057800
27/12/2019 +0.0430% 41319.342600 41337.113100 +17.770500
26/12/2019 +0.0198% 41311.162600 41319.342600 +8.180000
24/12/2019 +0.0005% 41310.964400 41311.162600 +0.198200
23/12/2019 -0.0136% 41316.593000 41310.964400 -5.628600
20/12/2019 +0.0030% 41315.370900 41316.593000 +1.222100
19/12/2019 +0.0463% 41296.258400 41315.370900 +19.112500
18/12/2019 -0.0110% 41300.816900 41296.258400 -4.558500
17/12/2019 +0.0843% 41266.032900 41300.816900 +34.784000
16/12/2019 +0.0549% 41243.383300 41266.032900 +22.649600
13/12/2019 +0.0047% 41241.436900 41243.383300 +1.946400
12/12/2019 +0.0492% 41221.148300 41241.436900 +20.288600
11/12/2019 +0.0986% 41180.542300 41221.148300 +40.606000
10/12/2019 +0.0656% 41153.532700 41180.542300 +27.009600
09/12/2019 +0.0346% 41139.281600 41153.532700 +14.251100
06/12/2019 +0.0739% 41108.910700 41139.281600 +30.370900
05/12/2019 +0.0129% 41103.622100 41108.910700 +5.288600
04/12/2019 -0.0136% 41109.232500 41103.622100 -5.610400
03/12/2019 -0.0236% 41118.918500 41109.232500 -9.686000
02/12/2019 -0.1237% 41169.804500 41118.918500 -50.886000
29/11/2019 +0.0126% 41164.603500 41169.804500 +5.201000
28/11/2019 -0.0746% 41195.322400 41164.603500 -30.718900
27/11/2019 -0.1279% 41248.036100 41195.322400 -52.713700
26/11/2019 -0.0257% 41258.621200 41248.036100 -10.585100
25/11/2019 +0.0279% 41247.106400 41258.621200 +11.514800
22/11/2019 +0.0492% 41226.838400 41247.106400 +20.268000
21/11/2019 -0.1491% 41288.367400 41226.838400 -61.529000
20/11/2019 -0.0768% 41320.093300 41288.367400 -31.725900
19/11/2019 +0.0244% 41310.021900 41320.093300 +10.071400
18/11/2019 +0.0494% 41289.639500 41310.021900 +20.382400
15/11/2019 +0.0613% 41264.337100 41289.639500 +25.302400
14/11/2019 -0.1162% 41312.317200 41264.337100 -47.980100
13/11/2019 -0.1336% 41367.563900 41312.317200 -55.246700
12/11/2019 -0.1226% 41418.316400 41367.563900 -50.752500
11/11/2019 -0.0467% 41437.683700 41418.316400 -19.367300
08/11/2019 -0.0026% 41438.753900 41437.683700 -1.070200
07/11/2019 +0.0504% 41417.871400 41438.753900 +20.882500
06/11/2019 +0.0250% 41407.501700 41417.871400 +10.369700
05/11/2019 -0.0416% 41424.746600 41407.501700 -17.244900
04/11/2019 +0.0159% 41418.152200 41424.746600 +6.594400
30/10/2019 -0.0482% 41438.139400 41418.152200 -19.987200
29/10/2019 -0.0454% 41456.947600 41438.139400 -18.808200
28/10/2019 +0.0028% 41455.776400 41456.947600 +1.171200
25/10/2019 +0.0222% 41446.575000 41455.776400 +9.201400
24/10/2019 +0.0379% 41430.884100 41446.575000 +15.690900
23/10/2019 +0.0302% 41418.380000 41430.884100 +12.504100
22/10/2019 -0.0285% 41430.201900 41418.380000 -11.821900
21/10/2019 -0.0327% 41443.735700 41430.201900 -13.533800
18/10/2019 -0.0162% 41450.433200 41443.735700 -6.697500
17/10/2019 -0.0094% 41454.337400 41450.433200 -3.904200
16/10/2019 +0.0185% 41446.681800 41454.337400 +7.655600
15/10/2019 -0.0045% 41448.545000 41446.681800 -1.863200
14/10/2019 +0.0132% 41443.092000 41448.545000 +5.453000
11/10/2019 -0.0174% 41450.294200 41443.092000 -7.202200
10/10/2019 +0.0004% 41450.140200 41450.294200 +0.154000
09/10/2019 +0.0120% 41445.178800 41450.140200 +4.961400
08/10/2019 +0.0299% 41432.796900 41445.178800 +12.381900
07/10/2019 +0.0007% 41432.525200 41432.796900 +0.271700
04/10/2019 +0.0089% 41428.833200 41432.525200 +3.692000
03/10/2019 +0.0155% 41422.426700 41428.833200 +6.406500
02/10/2019 +0.0171% 41415.340600 41422.426700 +7.086100
01/10/2019 -0.0160% 41421.963400 41415.340600 -6.622800
30/09/2019 +0.0182% 41414.423500 41421.963400 +7.539900
27/09/2019 +0.0059% 41411.973200 41414.423500 +2.450300
26/09/2019 -0.0170% 41419.034400 41411.973200 -7.061200
25/09/2019 -0.0076% 41422.190600 41419.034400 -3.156200
24/09/2019 +0.0244% 41412.084300 41422.190600 +10.106300
23/09/2019 +0.0510% 41390.950100 41412.084300 +21.134200
17/09/2019 -0.0309% 41403.723300 41390.950100 -12.773200
16/09/2019 +0.0186% 41396.035400 41403.723300 +7.687900
13/09/2019 -0.0114% 41400.752300 41396.035400 -4.716900
12/09/2019 +0.0265% 41389.770600 41400.752300 +10.981700
11/09/2019 +0.0146% 41383.715800 41389.770600 +6.054800
10/09/2019 +0.0272% 41372.481400 41383.715800 +11.234400
09/09/2019 +0.0340% 41358.430100 41372.481400 +14.051300
06/09/2019 +0.0064% 41355.784400 41358.430100 +2.645700
05/09/2019 -0.0011% 41356.255000 41355.784400 -0.470600
04/09/2019 +0.1543% 41292.474500 41356.255000 +63.780500
03/09/2019 +0.0202% 41284.115500 41292.474500 +8.359000
Mostrando 1601 - 1700 de 2615 registros
Volver al Detalle Ver Historial