Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0149%
Máximo
0.2674%
Mínimo
-0.0482%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.0482% 41438.139400 41418.152200 -19.987200
29/10/2019 -0.0454% 41456.947600 41438.139400 -18.808200
28/10/2019 +0.0028% 41455.776400 41456.947600 +1.171200
25/10/2019 +0.0222% 41446.575000 41455.776400 +9.201400
24/10/2019 +0.0379% 41430.884100 41446.575000 +15.690900
23/10/2019 +0.0302% 41418.380000 41430.884100 +12.504100
22/10/2019 -0.0285% 41430.201900 41418.380000 -11.821900
21/10/2019 -0.0327% 41443.735700 41430.201900 -13.533800
18/10/2019 -0.0162% 41450.433200 41443.735700 -6.697500
17/10/2019 -0.0094% 41454.337400 41450.433200 -3.904200
16/10/2019 +0.0185% 41446.681800 41454.337400 +7.655600
15/10/2019 -0.0045% 41448.545000 41446.681800 -1.863200
14/10/2019 +0.0132% 41443.092000 41448.545000 +5.453000
11/10/2019 -0.0174% 41450.294200 41443.092000 -7.202200
10/10/2019 +0.0004% 41450.140200 41450.294200 +0.154000
09/10/2019 +0.0120% 41445.178800 41450.140200 +4.961400
08/10/2019 +0.0299% 41432.796900 41445.178800 +12.381900
07/10/2019 +0.0007% 41432.525200 41432.796900 +0.271700
04/10/2019 +0.0089% 41428.833200 41432.525200 +3.692000
03/10/2019 +0.0155% 41422.426700 41428.833200 +6.406500
02/10/2019 +0.0171% 41415.340600 41422.426700 +7.086100
01/10/2019 -0.0160% 41421.963400 41415.340600 -6.622800
30/09/2019 +0.0182% 41414.423500 41421.963400 +7.539900
27/09/2019 +0.0059% 41411.973200 41414.423500 +2.450300
26/09/2019 -0.0170% 41419.034400 41411.973200 -7.061200
25/09/2019 -0.0076% 41422.190600 41419.034400 -3.156200
24/09/2019 +0.0244% 41412.084300 41422.190600 +10.106300
23/09/2019 +0.0510% 41390.950100 41412.084300 +21.134200
17/09/2019 -0.0309% 41403.723300 41390.950100 -12.773200
16/09/2019 +0.0186% 41396.035400 41403.723300 +7.687900
13/09/2019 -0.0114% 41400.752300 41396.035400 -4.716900
12/09/2019 +0.0265% 41389.770600 41400.752300 +10.981700
11/09/2019 +0.0146% 41383.715800 41389.770600 +6.054800
10/09/2019 +0.0272% 41372.481400 41383.715800 +11.234400
09/09/2019 +0.0340% 41358.430100 41372.481400 +14.051300
06/09/2019 +0.0064% 41355.784400 41358.430100 +2.645700
05/09/2019 -0.0011% 41356.255000 41355.784400 -0.470600
04/09/2019 +0.1543% 41292.474500 41356.255000 +63.780500
03/09/2019 +0.0202% 41284.115500 41292.474500 +8.359000
02/09/2019 +0.0207% 41275.577100 41284.115500 +8.538400
30/08/2019 -0.0143% 41281.474300 41275.577100 -5.897200
29/08/2019 -0.0270% 41292.633900 41281.474300 -11.159600
28/08/2019 +0.0137% 41286.960900 41292.633900 +5.673000
27/08/2019 +0.0211% 41278.243800 41286.960900 +8.717100
26/08/2019 -0.0010% 41278.652500 41278.243800 -0.408700
23/08/2019 +0.0113% 41273.975200 41278.652500 +4.677300
22/08/2019 -0.0201% 41282.285300 41273.975200 -8.310100
21/08/2019 +0.0340% 41268.260000 41282.285300 +14.025300
20/08/2019 +0.0079% 41264.997000 41268.260000 +3.263000
19/08/2019 +0.0233% 41255.403300 41264.997000 +9.593700
16/08/2019 +0.0085% 41251.912200 41255.403300 +3.491100
14/08/2019 +0.0112% 41247.308300 41251.912200 +4.603900
13/08/2019 -0.0057% 41249.673500 41247.308300 -2.365200
12/08/2019 +0.0137% 41244.009200 41249.673500 +5.664300
09/08/2019 -0.0157% 41250.498700 41244.009200 -6.489500
08/08/2019 +0.0086% 41246.963000 41250.498700 +3.535700
07/08/2019 +0.0376% 41231.437400 41246.963000 +15.525600
06/08/2019 +0.0196% 41223.337100 41231.437400 +8.100300
05/08/2019 +0.0496% 41202.907500 41223.337100 +20.429600
02/08/2019 +0.0147% 41196.830700 41202.907500 +6.076800
01/08/2019 -0.0179% 41204.217600 41196.830700 -7.386900
31/07/2019 +0.0581% 41180.301700 41204.217600 +23.915900
30/07/2019 +0.0120% 41175.371100 41180.301700 +4.930600
29/07/2019 +0.0189% 41167.596100 41175.371100 +7.775000
26/07/2019 +0.0482% 41147.764800 41167.596100 +19.831300
25/07/2019 -0.0050% 41149.817600 41147.764800 -2.052800
24/07/2019 +0.0207% 41141.306800 41149.817600 +8.510800
23/07/2019 +0.0126% 41136.111100 41141.306800 +5.195700
22/07/2019 +0.0382% 41120.411800 41136.111100 +15.699300
19/07/2019 +0.0789% 41087.987300 41120.411800 +32.424500
18/07/2019 +0.0255% 41077.498800 41087.987300 +10.488500
17/07/2019 +0.0203% 41069.162900 41077.498800 +8.335900
15/07/2019 +0.0233% 41059.609000 41069.162900 +9.553900
12/07/2019 +0.0025% 41058.562400 41059.609000 +1.046600
11/07/2019 -0.0065% 41061.222800 41058.562400 -2.660400
10/07/2019 +0.0288% 41049.380600 41061.222800 +11.842200
09/07/2019 +0.0257% 41038.844900 41049.380600 +10.535700
08/07/2019 +0.0214% 41030.065000 41038.844900 +8.779900
05/07/2019 -0.0351% 41044.452200 41030.065000 -14.387200
04/07/2019 +0.0298% 41032.204700 41044.452200 +12.247500
03/07/2019 +0.0364% 41017.251500 41032.204700 +14.953200
02/07/2019 +0.0177% 41009.986600 41017.251500 +7.264900
01/07/2019 +0.0010% 41009.594300 41009.986600 +0.392300
28/06/2019 +0.0241% 40999.707100 41009.594300 +9.887200
27/06/2019 +0.0224% 40990.528900 40999.707100 +9.178200
26/06/2019 -0.0298% 41002.733800 40990.528900 -12.204900
25/06/2019 +0.0346% 40988.567800 41002.733800 +14.166000
24/06/2019 +0.0059% 40986.139500 40988.567800 +2.428300
21/06/2019 +0.0181% 40978.740300 40986.139500 +7.399200
20/06/2019 +0.0357% 40964.133700 40978.740300 +14.606600
19/06/2019 -0.0009% 40964.486500 40964.133700 -0.352800
18/06/2019 +0.0132% 40959.059300 40964.486500 +5.427200
17/06/2019 +0.0249% 40948.881100 40959.059300 +10.178200
14/06/2019 -0.0066% 40951.565600 40948.881100 -2.684500
13/06/2019 +0.0060% 40949.115600 40951.565600 +2.450000
12/06/2019 +0.0290% 40937.238800 40949.115600 +11.876800
11/06/2019 +0.0375% 40921.890600 40937.238800 +15.348200
10/06/2019 +0.2674% 40812.611700 40921.890600 +109.278900
07/06/2019 +0.0022% 40811.705700 40812.611700 +0.906000
06/06/2019 +0.0144% 40805.844800 40811.705700 +5.860900
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial