Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0087%
Máximo
0.0744%
Mínimo
-0.0872%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/11/2020 +0.0142% 42379.943500 42385.978400 +6.034900
12/11/2020 +0.0239% 42369.796700 42379.943500 +10.146800
11/11/2020 +0.0089% 42366.035500 42369.796700 +3.761200
10/11/2020 +0.0205% 42357.342700 42366.035500 +8.692800
09/11/2020 +0.0160% 42350.558000 42357.342700 +6.784700
06/11/2020 +0.0512% 42328.879900 42350.558000 +21.678100
05/11/2020 +0.0266% 42317.633000 42328.879900 +11.246900
04/11/2020 +0.0134% 42311.970200 42317.633000 +5.662800
03/11/2020 +0.0118% 42306.967800 42311.970200 +5.002400
02/11/2020 +0.0073% 42303.883300 42306.967800 +3.084500
30/10/2020 +0.0120% 42298.789300 42303.883300 +5.094000
29/10/2020 +0.0136% 42293.025500 42298.789300 +5.763800
28/10/2020 +0.0189% 42285.035900 42293.025500 +7.989600
27/10/2020 +0.0012% 42284.545700 42285.035900 +0.490200
26/10/2020 +0.0103% 42280.194900 42284.545700 +4.350800
23/10/2020 +0.0184% 42272.426300 42280.194900 +7.768600
22/10/2020 +0.0042% 42270.640500 42272.426300 +1.785800
21/10/2020 +0.0052% 42268.447400 42270.640500 +2.193100
20/10/2020 +0.0216% 42259.321600 42268.447400 +9.125800
19/10/2020 -0.0045% 42261.211100 42259.321600 -1.889500
16/10/2020 +0.0446% 42242.352400 42261.211100 +18.858700
15/10/2020 -0.0027% 42243.508800 42242.352400 -1.156400
14/10/2020 +0.0250% 42232.968100 42243.508800 +10.540700
13/10/2020 +0.0157% 42226.321900 42232.968100 +6.646200
09/10/2020 +0.0105% 42221.900600 42226.321900 +4.421300
08/10/2020 +0.0744% 42190.504200 42221.900600 +31.396400
07/10/2020 +0.0322% 42176.904500 42190.504200 +13.599700
06/10/2020 -0.0389% 42193.294800 42176.904500 -16.390300
05/10/2020 -0.0194% 42201.482900 42193.294800 -8.188100
02/10/2020 +0.0039% 42199.842000 42201.482900 +1.640900
01/10/2020 +0.0157% 42193.236300 42199.842000 +6.605700
30/09/2020 -0.0009% 42193.609200 42193.236300 -0.372900
29/09/2020 +0.0119% 42188.586700 42193.609200 +5.022500
28/09/2020 -0.0076% 42191.778600 42188.586700 -3.191900
25/09/2020 +0.0026% 42190.666600 42191.778600 +1.112000
24/09/2020 -0.0101% 42194.914700 42190.666600 -4.248100
23/09/2020 -0.0125% 42200.188800 42194.914700 -5.274100
22/09/2020 +0.0022% 42199.246400 42200.188800 +0.942400
21/09/2020 +0.0008% 42198.897700 42199.246400 +0.348700
17/09/2020 -0.0348% 42213.594800 42198.897700 -14.697100
16/09/2020 +0.0322% 42200.016300 42213.594800 +13.578500
15/09/2020 -0.0080% 42203.372700 42200.016300 -3.356400
14/09/2020 +0.0006% 42203.119100 42203.372700 +0.253600
11/09/2020 +0.0099% 42198.929800 42203.119100 +4.189300
10/09/2020 +0.0048% 42196.919500 42198.929800 +2.010300
09/09/2020 -0.0147% 42203.120700 42196.919500 -6.201200
08/09/2020 -0.0017% 42203.837800 42203.120700 -0.717100
07/09/2020 +0.0141% 42197.874300 42203.837800 +5.963500
04/09/2020 +0.0156% 42191.286900 42197.874300 +6.587400
03/09/2020 +0.0332% 42177.285500 42191.286900 +14.001400
02/09/2020 +0.0273% 42165.769800 42177.285500 +11.515700
01/09/2020 +0.0270% 42154.402500 42165.769800 +11.367300
31/08/2020 -0.0168% 42161.496500 42154.402500 -7.094000
28/08/2020 -0.0097% 42165.566400 42161.496500 -4.069900
27/08/2020 +0.0349% 42150.836400 42165.566400 +14.730000
26/08/2020 +0.0438% 42132.390600 42150.836400 +18.445800
25/08/2020 +0.0277% 42120.722800 42132.390600 +11.667800
24/08/2020 +0.0291% 42108.449400 42120.722800 +12.273400
21/08/2020 +0.0099% 42104.292800 42108.449400 +4.156600
20/08/2020 +0.0227% 42094.731800 42104.292800 +9.561000
19/08/2020 +0.0137% 42088.947500 42094.731800 +5.784300
18/08/2020 +0.0308% 42075.986800 42088.947500 +12.960700
17/08/2020 -0.0132% 42081.537100 42075.986800 -5.550300
14/08/2020 +0.0322% 42067.975900 42081.537100 +13.561200
13/08/2020 +0.0079% 42064.646500 42067.975900 +3.329400
12/08/2020 -0.0016% 42065.313500 42064.646500 -0.667000
11/08/2020 -0.0047% 42067.294600 42065.313500 -1.981100
10/08/2020 +0.0130% 42061.810600 42067.294600 +5.484000
07/08/2020 +0.0292% 42049.524200 42061.810600 +12.286400
06/08/2020 +0.0097% 42045.451100 42049.524200 +4.073100
05/08/2020 +0.0029% 42044.222800 42045.451100 +1.228300
04/08/2020 +0.0001% 42044.161900 42044.222800 +0.060900
03/08/2020 +0.0092% 42040.308500 42044.161900 +3.853400
31/07/2020 +0.0108% 42035.749000 42040.308500 +4.559500
30/07/2020 -0.0218% 42044.932900 42035.749000 -9.183900
29/07/2020 +0.0241% 42034.783600 42044.932900 +10.149300
28/07/2020 +0.0278% 42023.114800 42034.783600 +11.668800
27/07/2020 -0.0353% 42037.963200 42023.114800 -14.848400
24/07/2020 +0.0416% 42020.480800 42037.963200 +17.482400
23/07/2020 +0.0008% 42020.150100 42020.480800 +0.330700
22/07/2020 +0.0125% 42014.892500 42020.150100 +5.257600
21/07/2020 +0.0702% 41985.404500 42014.892500 +29.488000
20/07/2020 -0.0872% 42022.022300 41985.404500 -36.617800
17/07/2020 -0.0284% 42033.975100 42022.022300 -11.952800
15/07/2020 +0.0299% 42021.407200 42033.975100 +12.567900
14/07/2020 +0.0020% 42020.547000 42021.407200 +0.860200
13/07/2020 -0.0077% 42023.781600 42020.547000 -3.234600
10/07/2020 +0.0021% 42022.878500 42023.781600 +0.903100
09/07/2020 -0.0376% 42038.676300 42022.878500 -15.797800
08/07/2020 +0.0125% 42033.408700 42038.676300 +5.267600
07/07/2020 +0.0434% 42015.167300 42033.408700 +18.241400
06/07/2020 +0.0251% 42004.624900 42015.167300 +10.542400
03/07/2020 -0.0150% 42010.936200 42004.624900 -6.311300
02/07/2020 -0.0050% 42013.042500 42010.936200 -2.106300
01/07/2020 +0.0026% 42011.964900 42013.042500 +1.077600
30/06/2020 -0.0091% 42015.776700 42011.964900 -3.811800
26/06/2020 -0.0213% 42024.741100 42015.776700 -8.964400
25/06/2020 +0.0240% 42014.665500 42024.741100 +10.075600
24/06/2020 +0.0256% 42003.902200 42014.665500 +10.763300
23/06/2020 -0.0321% 42017.386900 42003.902200 -13.484700
Mostrando 1401 - 1500 de 2615 registros
Volver al Detalle Ver Historial