Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
-0.0064%
Máximo
0.1868%
Mínimo
-0.2870%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0212% 41650.205800 41659.033800 +8.828000
30/11/2021 +0.0655% 41622.921200 41650.205800 +27.284600
29/11/2021 -0.0307% 41635.709400 41622.921200 -12.788200
26/11/2021 -0.0001% 41635.742000 41635.709400 -0.032600
25/11/2021 -0.0712% 41665.379400 41635.742000 -29.637400
24/11/2021 -0.0100% 41669.526800 41665.379400 -4.147400
23/11/2021 -0.0289% 41681.561500 41669.526800 -12.034700
22/11/2021 +0.1868% 41603.762600 41681.561500 +77.798900
19/11/2021 -0.0597% 41628.595900 41603.762600 -24.833300
18/11/2021 +0.0046% 41626.684600 41628.595900 +1.911300
17/11/2021 -0.0113% 41631.385300 41626.684600 -4.700700
16/11/2021 -0.0441% 41649.729500 41631.385300 -18.344200
15/11/2021 +0.0313% 41636.715400 41649.729500 +13.014100
12/11/2021 +0.0141% 41630.847400 41636.715400 +5.868000
11/11/2021 +0.0017% 41630.156200 41630.847400 +0.691200
10/11/2021 +0.0651% 41603.049500 41630.156200 +27.106700
09/11/2021 -0.0351% 41617.661200 41603.049500 -14.611700
08/11/2021 +0.1474% 41556.355300 41617.661200 +61.305900
05/11/2021 -0.0714% 41586.057300 41556.355300 -29.702000
04/11/2021 +0.0603% 41560.991300 41586.057300 +25.066000
03/11/2021 +0.0130% 41555.575900 41560.991300 +5.415400
02/11/2021 +0.1580% 41489.970300 41555.575900 +65.605600
29/10/2021 -0.0056% 41492.300100 41489.970300 -2.329800
28/10/2021 +0.0131% 41486.867800 41492.300100 +5.432300
27/10/2021 -0.0035% 41488.317000 41486.867800 -1.449200
26/10/2021 +0.0339% 41474.271700 41488.317000 +14.045300
25/10/2021 +0.0853% 41438.900100 41474.271700 +35.371600
22/10/2021 -0.0069% 41441.738800 41438.900100 -2.838700
21/10/2021 +0.0218% 41432.715200 41441.738800 +9.023600
20/10/2021 -0.0324% 41446.124600 41432.715200 -13.409400
19/10/2021 -0.1175% 41494.852300 41446.124600 -48.727700
18/10/2021 +0.0187% 41487.074500 41494.852300 +7.777800
15/10/2021 +0.0364% 41471.985800 41487.074500 +15.088700
14/10/2021 -0.1767% 41545.345400 41471.985800 -73.359600
13/10/2021 -0.2033% 41629.877100 41545.345400 -84.531700
12/10/2021 +0.1170% 41581.187200 41629.877100 +48.689900
08/10/2021 -0.0625% 41607.195400 41581.187200 -26.008200
07/10/2021 -0.0370% 41622.591100 41607.195400 -15.395700
06/10/2021 +0.0104% 41618.259600 41622.591100 +4.331500
05/10/2021 -0.0188% 41626.066100 41618.259600 -7.806500
04/10/2021 -0.0722% 41656.148900 41626.066100 -30.082800
01/10/2021 -0.0429% 41674.041300 41656.148900 -17.892400
30/09/2021 -0.0293% 41686.272300 41674.041300 -12.231000
29/09/2021 -0.0544% 41708.937900 41686.272300 -22.665600
28/09/2021 -0.0384% 41724.971300 41708.937900 -16.033400
27/09/2021 -0.0255% 41735.600000 41724.971300 -10.628700
24/09/2021 -0.0457% 41754.662000 41735.600000 -19.062000
23/09/2021 -0.0458% 41773.788100 41754.662000 -19.126100
22/09/2021 +0.0412% 41756.562200 41773.788100 +17.225900
21/09/2021 -0.0034% 41757.980200 41756.562200 -1.418000
20/09/2021 +0.0323% 41744.494900 41757.980200 +13.485300
16/09/2021 -0.0341% 41758.741000 41744.494900 -14.246100
15/09/2021 +0.0271% 41747.437200 41758.741000 +11.303800
14/09/2021 -0.0465% 41766.856200 41747.437200 -19.419000
13/09/2021 +0.0553% 41743.775200 41766.856200 +23.081000
10/09/2021 -0.0234% 41753.542800 41743.775200 -9.767600
09/09/2021 -0.0793% 41786.687300 41753.542800 -33.144500
08/09/2021 -0.1259% 41839.320200 41786.687300 -52.632900
07/09/2021 -0.0586% 41863.830000 41839.320200 -24.509800
06/09/2021 +0.0537% 41841.357900 41863.830000 +22.472100
03/09/2021 +0.0453% 41822.390100 41841.357900 +18.967800
02/09/2021 -0.1239% 41874.254400 41822.390100 -51.864300
01/09/2021 -0.2870% 41994.619200 41874.254400 -120.364800
31/08/2021 -0.0270% 42005.966200 41994.619200 -11.347000
30/08/2021 +0.0140% 42000.081800 42005.966200 +5.884400
27/08/2021 +0.0101% 41995.832400 42000.081800 +4.249400
26/08/2021 +0.0325% 41982.176500 41995.832400 +13.655900
25/08/2021 +0.0331% 41968.292100 41982.176500 +13.884400
24/08/2021 +0.0261% 41957.353700 41968.292100 +10.938400
23/08/2021 -0.0019% 41958.153700 41957.353700 -0.800000
20/08/2021 -0.0183% 41965.843800 41958.153700 -7.690100
19/08/2021 -0.0323% 41979.401100 41965.843800 -13.557300
18/08/2021 -0.0207% 41988.092500 41979.401100 -8.691400
17/08/2021 +0.0067% 41985.268000 41988.092500 +2.824500
16/08/2021 +0.0097% 41981.177700 41985.268000 +4.090300
13/08/2021 +0.0304% 41968.403500 41981.177700 +12.774200
12/08/2021 -0.0253% 41979.038500 41968.403500 -10.635000
11/08/2021 -0.0055% 41981.350400 41979.038500 -2.311900
10/08/2021 -0.0199% 41989.684800 41981.350400 -8.334400
09/08/2021 +0.0202% 41981.204100 41989.684800 +8.480700
06/08/2021 +0.0620% 41955.193300 41981.204100 +26.010800
05/08/2021 -0.0223% 41964.534200 41955.193300 -9.340900
04/08/2021 -0.0150% 41970.830600 41964.534200 -6.296400
03/08/2021 +0.0089% 41967.116100 41970.830600 +3.714500
02/08/2021 +0.0256% 41956.388900 41967.116100 +10.727200
30/07/2021 +0.0011% 41955.930800 41956.388900 +0.458100
29/07/2021 +0.0379% 41940.039400 41955.930800 +15.891400
28/07/2021 -0.0615% 41965.851400 41940.039400 -25.812000
27/07/2021 +0.0128% 41960.489700 41965.851400 +5.361700
26/07/2021 +0.0638% 41933.720700 41960.489700 +26.769000
23/07/2021 +0.0162% 41926.947000 41933.720700 +6.773700
22/07/2021 -0.0135% 41932.623800 41926.947000 -5.676800
21/07/2021 -0.0243% 41942.817700 41932.623800 -10.193900
20/07/2021 +0.0116% 41937.949500 41942.817700 +4.868200
19/07/2021 +0.0707% 41908.327400 41937.949500 +29.622100
15/07/2021 -0.0018% 41909.075300 41908.327400 -0.747900
14/07/2021 +0.0309% 41896.127200 41909.075300 +12.948100
13/07/2021 +0.0141% 41890.219600 41896.127200 +5.907600
12/07/2021 -0.0078% 41893.469400 41890.219600 -3.249800
09/07/2021 -0.0776% 41925.980100 41893.469400 -32.510700
Mostrando 1201 - 1300 de 2677 registros
Volver al Detalle Ver Historial