Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0253%
Máximo
0.2029%
Mínimo
-0.4684%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0162% 42720.340400 42727.268000 +6.927600
21/04/2022 +0.0267% 42708.947300 42720.340400 +11.393100
20/04/2022 +0.0284% 42696.838200 42708.947300 +12.109100
19/04/2022 +0.0447% 42677.757200 42696.838200 +19.081000
18/04/2022 +0.0852% 42641.428700 42677.757200 +36.328500
14/04/2022 +0.0610% 42615.427700 42641.428700 +26.001000
13/04/2022 +0.1097% 42568.703500 42615.427700 +46.724200
12/04/2022 -0.0066% 42571.498800 42568.703500 -2.795300
11/04/2022 +0.1122% 42523.747200 42571.498800 +47.751600
08/04/2022 +0.1640% 42454.079900 42523.747200 +69.667300
07/04/2022 +0.0641% 42426.888100 42454.079900 +27.191800
06/04/2022 +0.0196% 42418.572000 42426.888100 +8.316100
05/04/2022 +0.0860% 42382.106000 42418.572000 +36.466000
04/04/2022 +0.1137% 42333.957700 42382.106000 +48.148300
01/04/2022 +0.0785% 42300.740300 42333.957700 +33.217400
31/03/2022 +0.1134% 42252.795800 42300.740300 +47.944500
30/03/2022 +0.1004% 42210.378900 42252.795800 +42.416900
29/03/2022 +0.0218% 42201.193200 42210.378900 +9.185700
28/03/2022 +0.0911% 42162.776100 42201.193200 +38.417100
25/03/2022 +0.0275% 42151.173600 42162.776100 +11.602500
24/03/2022 +0.0211% 42142.283300 42151.173600 +8.890300
23/03/2022 +0.0324% 42128.632600 42142.283300 +13.650700
22/03/2022 +0.0256% 42117.851400 42128.632600 +10.781200
21/03/2022 +0.0381% 42101.795700 42117.851400 +16.055700
18/03/2022 +0.0047% 42099.801500 42101.795700 +1.994200
17/03/2022 -0.0368% 42115.293700 42099.801500 -15.492200
16/03/2022 -0.0075% 42118.466900 42115.293700 -3.173200
15/03/2022 -0.0676% 42146.958100 42118.466900 -28.491200
14/03/2022 +0.0051% 42144.799300 42146.958100 +2.158800
11/03/2022 -0.0248% 42155.242600 42144.799300 -10.443300
10/03/2022 -0.0856% 42191.345000 42155.242600 -36.102400
09/03/2022 +0.0710% 42161.382000 42191.345000 +29.963000
08/03/2022 -0.0263% 42172.484000 42161.382000 -11.102000
07/03/2022 +0.1618% 42104.292900 42172.484000 +68.191100
04/03/2022 +0.0369% 42088.778700 42104.292900 +15.514200
03/03/2022 -0.0073% 42091.856100 42088.778700 -3.077400
02/03/2022 +0.0405% 42074.823700 42091.856100 +17.032400
01/03/2022 +0.0588% 42050.084900 42074.823700 +24.738800
28/02/2022 +0.0394% 42033.520000 42050.084900 +16.564900
25/02/2022 +0.0132% 42027.956700 42033.520000 +5.563300
24/02/2022 +0.0173% 42020.694400 42027.956700 +7.262300
23/02/2022 +0.0961% 41980.323100 42020.694400 +40.371300
22/02/2022 +0.0202% 41971.853700 41980.323100 +8.469400
21/02/2022 +0.0719% 41941.699900 41971.853700 +30.153800
18/02/2022 +0.0256% 41930.977900 41941.699900 +10.722000
17/02/2022 -0.0156% 41937.499600 41930.977900 -6.521700
16/02/2022 -0.0154% 41943.951000 41937.499600 -6.451400
15/02/2022 -0.0302% 41956.637800 41943.951000 -12.686800
14/02/2022 +0.1949% 41874.944800 41956.637800 +81.693000
11/02/2022 -0.1210% 41925.628800 41874.944800 -50.684000
10/02/2022 -0.0306% 41938.462800 41925.628800 -12.834000
09/02/2022 -0.0340% 41952.715800 41938.462800 -14.253000
08/02/2022 +0.2029% 41867.668300 41952.715800 +85.047500
07/02/2022 +0.0656% 41840.220700 41867.668300 +27.447600
04/02/2022 +0.0927% 41801.438600 41840.220700 +38.782100
03/02/2022 -0.0152% 41807.783400 41801.438600 -6.344800
02/02/2022 -0.0042% 41809.532200 41807.783400 -1.748800
01/02/2022 +0.0585% 41785.098600 41809.532200 +24.433600
31/01/2022 +0.0522% 41763.278400 41785.098600 +21.820200
28/01/2022 +0.0230% 41753.671300 41763.278400 +9.607100
27/01/2022 -0.4684% 41949.691100 41753.671300 -196.019800
26/01/2022 +0.0469% 41930.006200 41949.691100 +19.684900
25/01/2022 +0.0652% 41902.689800 41930.006200 +27.316400
24/01/2022 +0.0668% 41874.707000 41902.689800 +27.982800
21/01/2022 +0.0708% 41845.068400 41874.707000 +29.638600
20/01/2022 -0.0002% 41845.144300 41845.068400 -0.075900
19/01/2022 -0.0124% 41850.322800 41845.144300 -5.178500
18/01/2022 -0.0171% 41857.498500 41850.322800 -7.175700
17/01/2022 +0.0524% 41835.577900 41857.498500 +21.920600
14/01/2022 +0.0256% 41824.884000 41835.577900 +10.693900
13/01/2022 +0.0319% 41811.530400 41824.884000 +13.353600
12/01/2022 +0.0544% 41788.798000 41811.530400 +22.732400
11/01/2022 -0.1199% 41838.932400 41788.798000 -50.134400
10/01/2022 +0.0497% 41818.127400 41838.932400 +20.805000
07/01/2022 +0.1344% 41761.965000 41818.127400 +56.162400
06/01/2022 +0.0001% 41761.920100 41761.965000 +0.044900
05/01/2022 -0.0408% 41778.971900 41761.920100 -17.051800
04/01/2022 +0.0307% 41766.147000 41778.971900 +12.824900
03/01/2022 +0.0472% 41746.431500 41766.147000 +19.715500
31/12/2021 +0.0155% 41739.981700 41746.431500 +6.449800
30/12/2021 +0.0029% 41738.790800 41739.981700 +1.190900
29/12/2021 -0.0245% 41749.011000 41738.790800 -10.220200
28/12/2021 +0.0018% 41748.263400 41749.011000 +0.747600
27/12/2021 +0.0838% 41713.303100 41748.263400 +34.960300
24/12/2021 +0.0666% 41685.544700 41713.303100 +27.758400
23/12/2021 +0.0558% 41662.292100 41685.544700 +23.252600
22/12/2021 -0.0155% 41668.742600 41662.292100 -6.450500
21/12/2021 +0.0400% 41652.083900 41668.742600 +16.658700
20/12/2021 +0.0647% 41625.153400 41652.083900 +26.930500
17/12/2021 -0.0332% 41638.974400 41625.153400 -13.821000
16/12/2021 -0.0462% 41658.215700 41638.974400 -19.241300
15/12/2021 -0.2179% 41749.098200 41658.215700 -90.882500
14/12/2021 -0.0972% 41789.708100 41749.098200 -40.609900
13/12/2021 +0.0449% 41770.943500 41789.708100 +18.764600
10/12/2021 +0.0035% 41769.481200 41770.943500 +1.462300
09/12/2021 +0.0684% 41740.915900 41769.481200 +28.565300
07/12/2021 +0.0305% 41728.166600 41740.915900 +12.749300
06/12/2021 +0.1377% 41670.751500 41728.166600 +57.415100
03/12/2021 +0.0432% 41652.773200 41670.751500 +17.978300
02/12/2021 -0.0150% 41659.033800 41652.773200 -6.260600
Mostrando 1101 - 1200 de 2677 registros
Volver al Detalle Ver Historial