Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0013%
Máximo
0.1868%
Mínimo
-0.2179%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2022 +0.0652% 41902.689800 41930.006200 +27.316400
24/01/2022 +0.0668% 41874.707000 41902.689800 +27.982800
21/01/2022 +0.0708% 41845.068400 41874.707000 +29.638600
20/01/2022 -0.0002% 41845.144300 41845.068400 -0.075900
19/01/2022 -0.0124% 41850.322800 41845.144300 -5.178500
18/01/2022 -0.0171% 41857.498500 41850.322800 -7.175700
17/01/2022 +0.0524% 41835.577900 41857.498500 +21.920600
14/01/2022 +0.0256% 41824.884000 41835.577900 +10.693900
13/01/2022 +0.0319% 41811.530400 41824.884000 +13.353600
12/01/2022 +0.0544% 41788.798000 41811.530400 +22.732400
11/01/2022 -0.1199% 41838.932400 41788.798000 -50.134400
10/01/2022 +0.0497% 41818.127400 41838.932400 +20.805000
07/01/2022 +0.1344% 41761.965000 41818.127400 +56.162400
06/01/2022 +0.0001% 41761.920100 41761.965000 +0.044900
05/01/2022 -0.0408% 41778.971900 41761.920100 -17.051800
04/01/2022 +0.0307% 41766.147000 41778.971900 +12.824900
03/01/2022 +0.0472% 41746.431500 41766.147000 +19.715500
31/12/2021 +0.0155% 41739.981700 41746.431500 +6.449800
30/12/2021 +0.0029% 41738.790800 41739.981700 +1.190900
29/12/2021 -0.0245% 41749.011000 41738.790800 -10.220200
28/12/2021 +0.0018% 41748.263400 41749.011000 +0.747600
27/12/2021 +0.0838% 41713.303100 41748.263400 +34.960300
24/12/2021 +0.0666% 41685.544700 41713.303100 +27.758400
23/12/2021 +0.0558% 41662.292100 41685.544700 +23.252600
22/12/2021 -0.0155% 41668.742600 41662.292100 -6.450500
21/12/2021 +0.0400% 41652.083900 41668.742600 +16.658700
20/12/2021 +0.0647% 41625.153400 41652.083900 +26.930500
17/12/2021 -0.0332% 41638.974400 41625.153400 -13.821000
16/12/2021 -0.0462% 41658.215700 41638.974400 -19.241300
15/12/2021 -0.2179% 41749.098200 41658.215700 -90.882500
14/12/2021 -0.0972% 41789.708100 41749.098200 -40.609900
13/12/2021 +0.0449% 41770.943500 41789.708100 +18.764600
10/12/2021 +0.0035% 41769.481200 41770.943500 +1.462300
09/12/2021 +0.0684% 41740.915900 41769.481200 +28.565300
07/12/2021 +0.0305% 41728.166600 41740.915900 +12.749300
06/12/2021 +0.1377% 41670.751500 41728.166600 +57.415100
03/12/2021 +0.0432% 41652.773200 41670.751500 +17.978300
02/12/2021 -0.0150% 41659.033800 41652.773200 -6.260600
01/12/2021 +0.0212% 41650.205800 41659.033800 +8.828000
30/11/2021 +0.0655% 41622.921200 41650.205800 +27.284600
29/11/2021 -0.0307% 41635.709400 41622.921200 -12.788200
26/11/2021 -0.0001% 41635.742000 41635.709400 -0.032600
25/11/2021 -0.0712% 41665.379400 41635.742000 -29.637400
24/11/2021 -0.0100% 41669.526800 41665.379400 -4.147400
23/11/2021 -0.0289% 41681.561500 41669.526800 -12.034700
22/11/2021 +0.1868% 41603.762600 41681.561500 +77.798900
19/11/2021 -0.0597% 41628.595900 41603.762600 -24.833300
18/11/2021 +0.0046% 41626.684600 41628.595900 +1.911300
17/11/2021 -0.0113% 41631.385300 41626.684600 -4.700700
16/11/2021 -0.0441% 41649.729500 41631.385300 -18.344200
15/11/2021 +0.0313% 41636.715400 41649.729500 +13.014100
12/11/2021 +0.0141% 41630.847400 41636.715400 +5.868000
11/11/2021 +0.0017% 41630.156200 41630.847400 +0.691200
10/11/2021 +0.0651% 41603.049500 41630.156200 +27.106700
09/11/2021 -0.0351% 41617.661200 41603.049500 -14.611700
08/11/2021 +0.1474% 41556.355300 41617.661200 +61.305900
05/11/2021 -0.0714% 41586.057300 41556.355300 -29.702000
04/11/2021 +0.0603% 41560.991300 41586.057300 +25.066000
03/11/2021 +0.0130% 41555.575900 41560.991300 +5.415400
02/11/2021 +0.1580% 41489.970300 41555.575900 +65.605600
29/10/2021 -0.0056% 41492.300100 41489.970300 -2.329800
28/10/2021 +0.0131% 41486.867800 41492.300100 +5.432300
27/10/2021 -0.0035% 41488.317000 41486.867800 -1.449200
26/10/2021 +0.0339% 41474.271700 41488.317000 +14.045300
25/10/2021 +0.0853% 41438.900100 41474.271700 +35.371600
22/10/2021 -0.0069% 41441.738800 41438.900100 -2.838700
21/10/2021 +0.0218% 41432.715200 41441.738800 +9.023600
20/10/2021 -0.0324% 41446.124600 41432.715200 -13.409400
19/10/2021 -0.1175% 41494.852300 41446.124600 -48.727700
18/10/2021 +0.0187% 41487.074500 41494.852300 +7.777800
15/10/2021 +0.0364% 41471.985800 41487.074500 +15.088700
14/10/2021 -0.1767% 41545.345400 41471.985800 -73.359600
13/10/2021 -0.2033% 41629.877100 41545.345400 -84.531700
12/10/2021 +0.1170% 41581.187200 41629.877100 +48.689900
08/10/2021 -0.0625% 41607.195400 41581.187200 -26.008200
07/10/2021 -0.0370% 41622.591100 41607.195400 -15.395700
06/10/2021 +0.0104% 41618.259600 41622.591100 +4.331500
05/10/2021 -0.0188% 41626.066100 41618.259600 -7.806500
04/10/2021 -0.0722% 41656.148900 41626.066100 -30.082800
01/10/2021 -0.0429% 41674.041300 41656.148900 -17.892400
30/09/2021 -0.0293% 41686.272300 41674.041300 -12.231000
29/09/2021 -0.0544% 41708.937900 41686.272300 -22.665600
28/09/2021 -0.0384% 41724.971300 41708.937900 -16.033400
27/09/2021 -0.0255% 41735.600000 41724.971300 -10.628700
24/09/2021 -0.0457% 41754.662000 41735.600000 -19.062000
23/09/2021 -0.0458% 41773.788100 41754.662000 -19.126100
22/09/2021 +0.0412% 41756.562200 41773.788100 +17.225900
21/09/2021 -0.0034% 41757.980200 41756.562200 -1.418000
20/09/2021 +0.0323% 41744.494900 41757.980200 +13.485300
16/09/2021 -0.0341% 41758.741000 41744.494900 -14.246100
15/09/2021 +0.0271% 41747.437200 41758.741000 +11.303800
14/09/2021 -0.0465% 41766.856200 41747.437200 -19.419000
13/09/2021 +0.0553% 41743.775200 41766.856200 +23.081000
10/09/2021 -0.0234% 41753.542800 41743.775200 -9.767600
09/09/2021 -0.0793% 41786.687300 41753.542800 -33.144500
08/09/2021 -0.1259% 41839.320200 41786.687300 -52.632900
07/09/2021 -0.0586% 41863.830000 41839.320200 -24.509800
06/09/2021 +0.0537% 41841.357900 41863.830000 +22.472100
03/09/2021 +0.0453% 41822.390100 41841.357900 +18.967800
02/09/2021 -0.1239% 41874.254400 41822.390100 -51.864300
Mostrando 1101 - 1200 de 2615 registros
Volver al Detalle Ver Historial