Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0028%
Máximo
0.2078%
Mínimo
-0.1649%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0169% 41526.138800 41533.146300 +7.007500
23/03/2020 -0.1473% 41587.346900 41526.138800 -61.208100
20/03/2020 -0.1163% 41635.731100 41587.346900 -48.384200
19/03/2020 -0.0546% 41658.476400 41635.731100 -22.745300
18/03/2020 -0.1649% 41727.229600 41658.476400 -68.753200
17/03/2020 +0.0914% 41689.109400 41727.229600 +38.120200
16/03/2020 +0.2078% 41602.553900 41689.109400 +86.555500
13/03/2020 +0.0065% 41599.869600 41602.553900 +2.684300
12/03/2020 -0.1053% 41643.709600 41599.869600 -43.840000
11/03/2020 +0.0251% 41633.238100 41643.709600 +10.471500
10/03/2020 +0.0107% 41628.786500 41633.238100 +4.451600
09/03/2020 +0.0840% 41593.821800 41628.786500 +34.964700
06/03/2020 +0.0527% 41571.903500 41593.821800 +21.918300
05/03/2020 +0.0430% 41554.012700 41571.903500 +17.890800
04/03/2020 +0.0696% 41525.100100 41554.012700 +28.912600
03/03/2020 +0.0434% 41507.093500 41525.100100 +18.006600
02/03/2020 -0.0091% 41510.855600 41507.093500 -3.762100
28/02/2020 -0.0051% 41512.979300 41510.855600 -2.123700
27/02/2020 -0.0688% 41541.543200 41512.979300 -28.563900
26/02/2020 -0.0277% 41553.063100 41541.543200 -11.519900
25/02/2020 -0.0383% 41568.967000 41553.063100 -15.903900
24/02/2020 +0.0451% 41550.209200 41568.967000 +18.757800
21/02/2020 -0.0068% 41553.039200 41550.209200 -2.830000
20/02/2020 -0.0290% 41565.074800 41553.039200 -12.035600
19/02/2020 -0.0077% 41568.275500 41565.074800 -3.200700
18/02/2020 +0.0221% 41559.087500 41568.275500 +9.188000
17/02/2020 +0.0207% 41550.487100 41559.087500 +8.600400
14/02/2020 +0.0022% 41549.553000 41550.487100 +0.934100
13/02/2020 +0.0094% 41545.632400 41549.553000 +3.920600
12/02/2020 +0.0052% 41543.458900 41545.632400 +2.173500
11/02/2020 +0.0064% 41540.794200 41543.458900 +2.664700
10/02/2020 +0.0173% 41533.619400 41540.794200 +7.174800
07/02/2020 +0.0404% 41516.822700 41533.619400 +16.796700
06/02/2020 -0.0012% 41517.324600 41516.822700 -0.501900
05/02/2020 +0.0231% 41507.738700 41517.324600 +9.585900
04/02/2020 -0.0024% 41508.732400 41507.738700 -0.993700
03/02/2020 +0.0088% 41505.069600 41508.732400 +3.662800
31/01/2020 +0.0062% 41502.505000 41505.069600 +2.564600
30/01/2020 -0.0192% 41510.479300 41502.505000 -7.974300
29/01/2020 +0.0423% 41492.940600 41510.479300 +17.538700
28/01/2020 +0.0229% 41483.447900 41492.940600 +9.492700
27/01/2020 +0.0265% 41472.476200 41483.447900 +10.971700
24/01/2020 +0.0055% 41470.193600 41472.476200 +2.282600
23/01/2020 +0.0020% 41469.369200 41470.193600 +0.824400
22/01/2020 -0.0127% 41474.638200 41469.369200 -5.269000
21/01/2020 +0.0053% 41472.436700 41474.638200 +2.201500
20/01/2020 +0.0169% 41465.438500 41472.436700 +6.998200
17/01/2020 +0.0066% 41462.719000 41465.438500 +2.719500
16/01/2020 +0.0305% 41450.091700 41462.719000 +12.627300
15/01/2020 +0.0505% 41429.155100 41450.091700 +20.936600
14/01/2020 +0.0336% 41415.240600 41429.155100 +13.914500
13/01/2020 +0.0137% 41409.582300 41415.240600 +5.658300
10/01/2020 +0.0068% 41406.766100 41409.582300 +2.816200
09/01/2020 +0.0076% 41403.607500 41406.766100 +3.158600
08/01/2020 -0.0136% 41409.249000 41403.607500 -5.641500
07/01/2020 +0.0565% 41385.844500 41409.249000 +23.404500
06/01/2020 +0.0235% 41376.113500 41385.844500 +9.731000
03/01/2020 +0.0458% 41357.162200 41376.113500 +18.951300
02/01/2020 +0.0479% 41337.352200 41357.162200 +19.810000
31/12/2019 +0.0031% 41336.055300 41337.352200 +1.296900
30/12/2019 -0.0026% 41337.113100 41336.055300 -1.057800
27/12/2019 +0.0430% 41319.342600 41337.113100 +17.770500
26/12/2019 +0.0198% 41311.162600 41319.342600 +8.180000
24/12/2019 +0.0005% 41310.964400 41311.162600 +0.198200
23/12/2019 -0.0136% 41316.593000 41310.964400 -5.628600
20/12/2019 +0.0030% 41315.370900 41316.593000 +1.222100
19/12/2019 +0.0463% 41296.258400 41315.370900 +19.112500
18/12/2019 -0.0110% 41300.816900 41296.258400 -4.558500
17/12/2019 +0.0843% 41266.032900 41300.816900 +34.784000
16/12/2019 +0.0549% 41243.383300 41266.032900 +22.649600
13/12/2019 +0.0047% 41241.436900 41243.383300 +1.946400
12/12/2019 +0.0492% 41221.148300 41241.436900 +20.288600
11/12/2019 +0.0986% 41180.542300 41221.148300 +40.606000
10/12/2019 +0.0656% 41153.532700 41180.542300 +27.009600
09/12/2019 +0.0346% 41139.281600 41153.532700 +14.251100
06/12/2019 +0.0739% 41108.910700 41139.281600 +30.370900
05/12/2019 +0.0129% 41103.622100 41108.910700 +5.288600
04/12/2019 -0.0136% 41109.232500 41103.622100 -5.610400
03/12/2019 -0.0236% 41118.918500 41109.232500 -9.686000
02/12/2019 -0.1237% 41169.804500 41118.918500 -50.886000
29/11/2019 +0.0126% 41164.603500 41169.804500 +5.201000
28/11/2019 -0.0746% 41195.322400 41164.603500 -30.718900
27/11/2019 -0.1279% 41248.036100 41195.322400 -52.713700
26/11/2019 -0.0257% 41258.621200 41248.036100 -10.585100
25/11/2019 +0.0279% 41247.106400 41258.621200 +11.514800
22/11/2019 +0.0492% 41226.838400 41247.106400 +20.268000
21/11/2019 -0.1491% 41288.367400 41226.838400 -61.529000
20/11/2019 -0.0768% 41320.093300 41288.367400 -31.725900
19/11/2019 +0.0244% 41310.021900 41320.093300 +10.071400
18/11/2019 +0.0494% 41289.639500 41310.021900 +20.382400
15/11/2019 +0.0613% 41264.337100 41289.639500 +25.302400
14/11/2019 -0.1162% 41312.317200 41264.337100 -47.980100
13/11/2019 -0.1336% 41367.563900 41312.317200 -55.246700
12/11/2019 -0.1226% 41418.316400 41367.563900 -50.752500
11/11/2019 -0.0467% 41437.683700 41418.316400 -19.367300
08/11/2019 -0.0026% 41438.753900 41437.683700 -1.070200
07/11/2019 +0.0504% 41417.871400 41438.753900 +20.882500
06/11/2019 +0.0250% 41407.501700 41417.871400 +10.369700
05/11/2019 -0.0416% 41424.746600 41407.501700 -17.244900
04/11/2019 +0.0159% 41418.152200 41424.746600 +6.594400
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial