Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0151%
Máximo
0.0483%
Mínimo
-0.0108%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0295% 40500.964400 40512.906700 +11.942300
05/04/2019 +0.0226% 40491.815400 40500.964400 +9.149000
04/04/2019 +0.0194% 40483.962100 40491.815400 +7.853300
03/04/2019 +0.0081% 40480.683400 40483.962100 +3.278700
02/04/2019 +0.0181% 40473.366000 40480.683400 +7.317400
01/04/2019 +0.0336% 40459.775800 40473.366000 +13.590200
29/03/2019 +0.0073% 40456.809700 40459.775800 +2.966100
28/03/2019 +0.0114% 40452.203300 40456.809700 +4.606400
27/03/2019 +0.0237% 40442.619400 40452.203300 +9.583900
26/03/2019 -0.0069% 40445.391800 40442.619400 -2.772400
25/03/2019 +0.0304% 40433.094400 40445.391800 +12.297400
22/03/2019 +0.0136% 40427.590800 40433.094400 +5.503600
21/03/2019 +0.0482% 40408.122600 40427.590800 +19.468200
20/03/2019 +0.0065% 40405.514700 40408.122600 +2.607900
19/03/2019 +0.0242% 40395.731800 40405.514700 +9.782900
18/03/2019 +0.0149% 40389.694300 40395.731800 +6.037500
15/03/2019 +0.0066% 40387.021700 40389.694300 +2.672600
14/03/2019 +0.0096% 40383.146600 40387.021700 +3.875100
13/03/2019 +0.0132% 40377.806400 40383.146600 +5.340200
12/03/2019 +0.0046% 40375.935800 40377.806400 +1.870600
11/03/2019 +0.0311% 40363.385400 40375.935800 +12.550400
08/03/2019 +0.0259% 40352.950700 40363.385400 +10.434700
07/03/2019 +0.0218% 40344.150800 40352.950700 +8.799900
06/03/2019 +0.0214% 40335.518500 40344.150800 +8.632300
05/03/2019 +0.0276% 40324.395800 40335.518500 +11.122700
04/03/2019 +0.0264% 40313.733700 40324.395800 +10.662100
01/03/2019 +0.0007% 40313.436400 40313.733700 +0.297300
28/02/2019 +0.0125% 40308.410300 40313.436400 +5.026100
27/02/2019 -0.0032% 40309.693900 40308.410300 -1.283600
26/02/2019 -0.0108% 40314.035800 40309.693900 -4.341900
25/02/2019 +0.0217% 40305.274700 40314.035800 +8.761100
22/02/2019 +0.0029% 40304.097800 40305.274700 +1.176900
21/02/2019 +0.0098% 40300.164600 40304.097800 +3.933200
20/02/2019 +0.0195% 40292.316400 40300.164600 +7.848200
19/02/2019 +0.0024% 40291.330400 40292.316400 +0.986000
18/02/2019 +0.0448% 40273.283900 40291.330400 +18.046500
15/02/2019 +0.0026% 40272.229500 40273.283900 +1.054400
14/02/2019 +0.0200% 40264.179200 40272.229500 +8.050300
13/02/2019 +0.0072% 40261.286100 40264.179200 +2.893100
12/02/2019 +0.0038% 40259.744900 40261.286100 +1.541200
11/02/2019 +0.0483% 40240.288200 40259.744900 +19.456700
08/02/2019 +0.0226% 40231.193700 40240.288200 +9.094500
07/02/2019 +0.0133% 40225.857800 40231.193700 +5.335900
06/02/2019 +0.0272% 40214.929900 40225.857800 +10.927900
05/02/2019 -0.0038% 40216.465600 40214.929900 -1.535700
04/02/2019 +0.0176% 40209.376500 40216.465600 +7.089100
01/02/2019 +0.0213% 40200.822900 40209.376500 +8.553600
31/01/2019 -0.0042% 40202.502900 40200.822900 -1.680000
30/01/2019 +0.0096% 40198.635700 40202.502900 +3.867200
29/01/2019 -0.0018% 40199.354900 40198.635700 -0.719200
28/01/2019 +0.0261% 40188.866800 40199.354900 +10.488100
25/01/2019 +0.0359% 40174.427500 40188.866800 +14.439300
24/01/2019 +0.0203% 40166.283500 40174.427500 +8.144000
23/01/2019 +0.0144% 40160.503300 40166.283500 +5.780200
22/01/2019 +0.0154% 40154.328500 40160.503300 +6.174800
21/01/2019 +0.0149% 40148.364400 40154.328500 +5.964100
18/01/2019 +0.0108% 40144.023800 40148.364400 +4.340600
17/01/2019 -0.0088% 40147.544300 40144.023800 -3.520500
16/01/2019 +0.0003% 40147.412400 40147.544300 +0.131900
15/01/2019 +0.0203% 40139.250300 40147.412400 +8.162100
14/01/2019 +0.0348% 40125.290100 40139.250300 +13.960200
11/01/2019 +0.0152% 40119.172600 40125.290100 +6.117500
10/01/2019 +0.0003% 40119.066700 40119.172600 +0.105900
09/01/2019 +0.0093% 40115.327100 40119.066700 +3.739600
08/01/2019 -0.0042% 40116.994200 40115.327100 -1.667100
07/01/2019 +0.0049% 40115.012100 40116.994200 +1.982100
04/01/2019 +0.0153% 40108.868500 40115.012100 +6.143600
03/01/2019 +0.0097% 40104.995000 40108.868500 +3.873500
02/01/2019 +0.0446% 40087.114800 40104.995000 +17.880200
31/12/2018 +0.0187% 40079.618100 40087.114800 +7.496700
28/12/2018 +0.0103% 40075.472700 40079.618100 +4.145400
27/12/2018 +0.0080% 40072.262700 40075.472700 +3.210000
26/12/2018 +0.0297% 40060.351600 40072.262700 +11.911100
24/12/2018 +0.0388% 40044.812700 40060.351600 +15.538900
21/12/2018 +0.0081% 40041.575800 40044.812700 +3.236900
20/12/2018 +0.0448% 40023.655800 40041.575800 +17.920000
19/12/2018 +0.0104% 40019.499500 40023.655800 +4.156300
18/12/2018 +0.0087% 40016.031400 40019.499500 +3.468100
17/12/2018 +0.0101% 40011.978400 40016.031400 +4.053000
14/12/2018 +0.0034% 40010.631200 40011.978400 +1.347200
13/12/2018 +0.0053% 40008.504700 40010.631200 +2.126500
12/12/2018 +0.0146% 40002.645500 40008.504700 +5.859200
11/12/2018 +0.0084% 39999.293000 40002.645500 +3.352500
10/12/2018 +0.0173% 39992.383600 39999.293000 +6.909400
07/12/2018 +0.0165% 39985.772800 39992.383600 +6.610800
06/12/2018 +0.0107% 39981.501500 39985.772800 +4.271300
05/12/2018 +0.0224% 39972.552100 39981.501500 +8.949400
04/12/2018 +0.0205% 39964.356900 39972.552100 +8.195200
03/12/2018 +0.0252% 39954.303400 39964.356900 +10.053500
30/11/2018 +0.0058% 39951.991700 39954.303400 +2.311700
29/11/2018 +0.0073% 39949.076900 39951.991700 +2.914800
28/11/2018 -0.0084% 39952.412900 39949.076900 -3.336000
27/11/2018 -0.0033% 39953.750100 39952.412900 -1.337200
26/11/2018 +0.0469% 39935.008400 39953.750100 +18.741700
23/11/2018 +0.0149% 39929.059200 39935.008400 +5.949200
22/11/2018 -0.0003% 39929.167700 39929.059200 -0.108500
21/11/2018 +0.0162% 39922.692100 39929.167700 +6.475600
20/11/2018 -0.0028% 39923.790800 39922.692100 -1.098700
19/11/2018 +0.0314% 39911.275200 39923.790800 +12.515600
16/11/2018 +0.0136% 39905.844500 39911.275200 +5.430700
Mostrando 1801 - 1900 de 2615 registros
Volver al Detalle Ver Historial