Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0191%
Máximo
0.2674%
Mínimo
-0.0351%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0214% 41030.065000 41038.844900 +8.779900
05/07/2019 -0.0351% 41044.452200 41030.065000 -14.387200
04/07/2019 +0.0298% 41032.204700 41044.452200 +12.247500
03/07/2019 +0.0364% 41017.251500 41032.204700 +14.953200
02/07/2019 +0.0177% 41009.986600 41017.251500 +7.264900
01/07/2019 +0.0010% 41009.594300 41009.986600 +0.392300
28/06/2019 +0.0241% 40999.707100 41009.594300 +9.887200
27/06/2019 +0.0224% 40990.528900 40999.707100 +9.178200
26/06/2019 -0.0298% 41002.733800 40990.528900 -12.204900
25/06/2019 +0.0346% 40988.567800 41002.733800 +14.166000
24/06/2019 +0.0059% 40986.139500 40988.567800 +2.428300
21/06/2019 +0.0181% 40978.740300 40986.139500 +7.399200
20/06/2019 +0.0357% 40964.133700 40978.740300 +14.606600
19/06/2019 -0.0009% 40964.486500 40964.133700 -0.352800
18/06/2019 +0.0132% 40959.059300 40964.486500 +5.427200
17/06/2019 +0.0249% 40948.881100 40959.059300 +10.178200
14/06/2019 -0.0066% 40951.565600 40948.881100 -2.684500
13/06/2019 +0.0060% 40949.115600 40951.565600 +2.450000
12/06/2019 +0.0290% 40937.238800 40949.115600 +11.876800
11/06/2019 +0.0375% 40921.890600 40937.238800 +15.348200
10/06/2019 +0.2674% 40812.611700 40921.890600 +109.278900
07/06/2019 +0.0022% 40811.705700 40812.611700 +0.906000
06/06/2019 +0.0144% 40805.844800 40811.705700 +5.860900
05/06/2019 +0.0310% 40793.206400 40805.844800 +12.638400
04/06/2019 +0.0246% 40783.162000 40793.206400 +10.044400
03/06/2019 +0.0403% 40766.727600 40783.162000 +16.434400
31/05/2019 +0.0340% 40752.874800 40766.727600 +13.852800
30/05/2019 -0.0041% 40754.533600 40752.874800 -1.658800
29/05/2019 +0.0394% 40738.482500 40754.533600 +16.051100
28/05/2019 +0.0444% 40720.417400 40738.482500 +18.065100
27/05/2019 +0.0491% 40700.448200 40720.417400 +19.969200
24/05/2019 +0.0275% 40689.244000 40700.448200 +11.204200
23/05/2019 +0.0233% 40679.753500 40689.244000 +9.490500
22/05/2019 +0.0360% 40665.126300 40679.753500 +14.627200
20/05/2019 +0.0113% 40660.544600 40665.126300 +4.581700
17/05/2019 +0.0043% 40658.783900 40660.544600 +1.760700
16/05/2019 +0.0245% 40648.831800 40658.783900 +9.952100
15/05/2019 +0.0019% 40648.045800 40648.831800 +0.786000
14/05/2019 +0.0214% 40639.349500 40648.045800 +8.696300
13/05/2019 +0.0229% 40630.054100 40639.349500 +9.295400
10/05/2019 +0.0045% 40628.233900 40630.054100 +1.820200
09/05/2019 +0.0094% 40624.407900 40628.233900 +3.826000
08/05/2019 +0.0165% 40617.696000 40624.407900 +6.711900
07/05/2019 +0.0166% 40610.953500 40617.696000 +6.742500
06/05/2019 +0.0324% 40597.790700 40610.953500 +13.162800
03/05/2019 +0.0245% 40587.825700 40597.790700 +9.965000
02/05/2019 +0.0255% 40577.479900 40587.825700 +10.345800
30/04/2019 +0.0181% 40570.131600 40577.479900 +7.348300
29/04/2019 -0.0034% 40571.520300 40570.131600 -1.388700
26/04/2019 +0.0162% 40564.968200 40571.520300 +6.552100
25/04/2019 +0.0001% 40564.921000 40564.968200 +0.047200
24/04/2019 +0.0136% 40559.401100 40564.921000 +5.519900
23/04/2019 +0.0103% 40555.210000 40559.401100 +4.191100
22/04/2019 +0.0145% 40549.340600 40555.210000 +5.869400
18/04/2019 +0.0171% 40542.391400 40549.340600 +6.949200
17/04/2019 +0.0330% 40529.028000 40542.391400 +13.363400
16/04/2019 -0.0049% 40531.003400 40529.028000 -1.975400
15/04/2019 +0.0119% 40526.191400 40531.003400 +4.812000
12/04/2019 +0.0041% 40524.518600 40526.191400 +1.672800
11/04/2019 +0.0064% 40521.931400 40524.518600 +2.587200
10/04/2019 +0.0070% 40519.105000 40521.931400 +2.826400
09/04/2019 +0.0153% 40512.906700 40519.105000 +6.198300
08/04/2019 +0.0295% 40500.964400 40512.906700 +11.942300
05/04/2019 +0.0226% 40491.815400 40500.964400 +9.149000
04/04/2019 +0.0194% 40483.962100 40491.815400 +7.853300
03/04/2019 +0.0081% 40480.683400 40483.962100 +3.278700
02/04/2019 +0.0181% 40473.366000 40480.683400 +7.317400
01/04/2019 +0.0336% 40459.775800 40473.366000 +13.590200
29/03/2019 +0.0073% 40456.809700 40459.775800 +2.966100
28/03/2019 +0.0114% 40452.203300 40456.809700 +4.606400
27/03/2019 +0.0237% 40442.619400 40452.203300 +9.583900
26/03/2019 -0.0069% 40445.391800 40442.619400 -2.772400
25/03/2019 +0.0304% 40433.094400 40445.391800 +12.297400
22/03/2019 +0.0136% 40427.590800 40433.094400 +5.503600
21/03/2019 +0.0482% 40408.122600 40427.590800 +19.468200
20/03/2019 +0.0065% 40405.514700 40408.122600 +2.607900
19/03/2019 +0.0242% 40395.731800 40405.514700 +9.782900
18/03/2019 +0.0149% 40389.694300 40395.731800 +6.037500
15/03/2019 +0.0066% 40387.021700 40389.694300 +2.672600
14/03/2019 +0.0096% 40383.146600 40387.021700 +3.875100
13/03/2019 +0.0132% 40377.806400 40383.146600 +5.340200
12/03/2019 +0.0046% 40375.935800 40377.806400 +1.870600
11/03/2019 +0.0311% 40363.385400 40375.935800 +12.550400
08/03/2019 +0.0259% 40352.950700 40363.385400 +10.434700
07/03/2019 +0.0218% 40344.150800 40352.950700 +8.799900
06/03/2019 +0.0214% 40335.518500 40344.150800 +8.632300
05/03/2019 +0.0276% 40324.395800 40335.518500 +11.122700
04/03/2019 +0.0264% 40313.733700 40324.395800 +10.662100
01/03/2019 +0.0007% 40313.436400 40313.733700 +0.297300
28/02/2019 +0.0125% 40308.410300 40313.436400 +5.026100
27/02/2019 -0.0032% 40309.693900 40308.410300 -1.283600
26/02/2019 -0.0108% 40314.035800 40309.693900 -4.341900
25/02/2019 +0.0217% 40305.274700 40314.035800 +8.761100
22/02/2019 +0.0029% 40304.097800 40305.274700 +1.176900
21/02/2019 +0.0098% 40300.164600 40304.097800 +3.933200
20/02/2019 +0.0195% 40292.316400 40300.164600 +7.848200
19/02/2019 +0.0024% 40291.330400 40292.316400 +0.986000
18/02/2019 +0.0448% 40273.283900 40291.330400 +18.046500
15/02/2019 +0.0026% 40272.229500 40273.283900 +1.054400
14/02/2019 +0.0200% 40264.179200 40272.229500 +8.050300
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial