Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: B
Estadísticas del Período
Promedio
0.0091%
Máximo
0.0521%
Mínimo
-0.0162%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0152% 40119.172600 40125.290100 +6.117500
10/01/2019 +0.0003% 40119.066700 40119.172600 +0.105900
09/01/2019 +0.0093% 40115.327100 40119.066700 +3.739600
08/01/2019 -0.0042% 40116.994200 40115.327100 -1.667100
07/01/2019 +0.0049% 40115.012100 40116.994200 +1.982100
04/01/2019 +0.0153% 40108.868500 40115.012100 +6.143600
03/01/2019 +0.0097% 40104.995000 40108.868500 +3.873500
02/01/2019 +0.0446% 40087.114800 40104.995000 +17.880200
31/12/2018 +0.0187% 40079.618100 40087.114800 +7.496700
28/12/2018 +0.0103% 40075.472700 40079.618100 +4.145400
27/12/2018 +0.0080% 40072.262700 40075.472700 +3.210000
26/12/2018 +0.0297% 40060.351600 40072.262700 +11.911100
24/12/2018 +0.0388% 40044.812700 40060.351600 +15.538900
21/12/2018 +0.0081% 40041.575800 40044.812700 +3.236900
20/12/2018 +0.0448% 40023.655800 40041.575800 +17.920000
19/12/2018 +0.0104% 40019.499500 40023.655800 +4.156300
18/12/2018 +0.0087% 40016.031400 40019.499500 +3.468100
17/12/2018 +0.0101% 40011.978400 40016.031400 +4.053000
14/12/2018 +0.0034% 40010.631200 40011.978400 +1.347200
13/12/2018 +0.0053% 40008.504700 40010.631200 +2.126500
12/12/2018 +0.0146% 40002.645500 40008.504700 +5.859200
11/12/2018 +0.0084% 39999.293000 40002.645500 +3.352500
10/12/2018 +0.0173% 39992.383600 39999.293000 +6.909400
07/12/2018 +0.0165% 39985.772800 39992.383600 +6.610800
06/12/2018 +0.0107% 39981.501500 39985.772800 +4.271300
05/12/2018 +0.0224% 39972.552100 39981.501500 +8.949400
04/12/2018 +0.0205% 39964.356900 39972.552100 +8.195200
03/12/2018 +0.0252% 39954.303400 39964.356900 +10.053500
30/11/2018 +0.0058% 39951.991700 39954.303400 +2.311700
29/11/2018 +0.0073% 39949.076900 39951.991700 +2.914800
28/11/2018 -0.0084% 39952.412900 39949.076900 -3.336000
27/11/2018 -0.0033% 39953.750100 39952.412900 -1.337200
26/11/2018 +0.0469% 39935.008400 39953.750100 +18.741700
23/11/2018 +0.0149% 39929.059200 39935.008400 +5.949200
22/11/2018 -0.0003% 39929.167700 39929.059200 -0.108500
21/11/2018 +0.0162% 39922.692100 39929.167700 +6.475600
20/11/2018 -0.0028% 39923.790800 39922.692100 -1.098700
19/11/2018 +0.0314% 39911.275200 39923.790800 +12.515600
16/11/2018 +0.0136% 39905.844500 39911.275200 +5.430700
15/11/2018 -0.0102% 39909.927100 39905.844500 -4.082600
14/11/2018 +0.0069% 39907.166000 39909.927100 +2.761100
13/11/2018 +0.0035% 39905.775700 39907.166000 +1.390300
12/11/2018 +0.0354% 39891.651200 39905.775700 +14.124500
09/11/2018 +0.0158% 39885.361000 39891.651200 +6.290200
08/11/2018 -0.0009% 39885.725000 39885.361000 -0.364000
07/11/2018 +0.0043% 39884.020400 39885.725000 +1.704600
06/11/2018 +0.0147% 39878.176200 39884.020400 +5.844200
05/11/2018 +0.0521% 39857.387600 39878.176200 +20.788600
31/10/2018 +0.0090% 39853.810800 39857.387600 +3.576800
30/10/2018 +0.0162% 39847.372300 39853.810800 +6.438500
29/10/2018 -0.0010% 39847.775700 39847.372300 -0.403400
26/10/2018 -0.0062% 39850.251700 39847.775700 -2.476000
25/10/2018 -0.0032% 39851.541100 39850.251700 -1.289400
24/10/2018 +0.0062% 39849.057600 39851.541100 +2.483500
23/10/2018 +0.0003% 39848.941200 39849.057600 +0.116400
22/10/2018 +0.0024% 39847.980000 39848.941200 +0.961200
19/10/2018 -0.0050% 39849.988400 39847.980000 -2.008400
18/10/2018 +0.0010% 39849.587400 39849.988400 +0.401000
17/10/2018 -0.0102% 39853.668900 39849.587400 -4.081500
16/10/2018 +0.0113% 39849.183500 39853.668900 +4.485400
12/10/2018 -0.0081% 39852.402500 39849.183500 -3.219000
11/10/2018 -0.0016% 39853.034700 39852.402500 -0.632200
10/10/2018 -0.0084% 39856.385800 39853.034700 -3.351100
09/10/2018 -0.0160% 39862.762700 39856.385800 -6.376900
08/10/2018 +0.0108% 39858.468000 39862.762700 +4.294700
05/10/2018 +0.0048% 39856.554000 39858.468000 +1.914000
04/10/2018 -0.0104% 39860.687200 39856.554000 -4.133200
03/10/2018 +0.0107% 39856.422800 39860.687200 +4.264400
02/10/2018 -0.0140% 39862.016500 39856.422800 -5.593700
01/10/2018 +0.0445% 39844.298300 39862.016500 +17.718200
28/09/2018 -0.0055% 39846.476500 39844.298300 -2.178200
27/09/2018 -0.0031% 39847.719800 39846.476500 -1.243300
26/09/2018 -0.0075% 39850.709500 39847.719800 -2.989700
25/09/2018 -0.0038% 39852.212500 39850.709500 -1.503000
24/09/2018 +0.0038% 39850.712800 39852.212500 +1.499700
21/09/2018 +0.0073% 39847.792000 39850.712800 +2.920800
20/09/2018 +0.0364% 39833.291500 39847.792000 +14.500500
14/09/2018 +0.0160% 39826.926400 39833.291500 +6.365100
13/09/2018 -0.0086% 39830.363700 39826.926400 -3.437300
12/09/2018 +0.0074% 39827.401100 39830.363700 +2.962600
11/09/2018 +0.0074% 39824.465700 39827.401100 +2.935400
10/09/2018 +0.0153% 39818.382000 39824.465700 +6.083700
07/09/2018 +0.0017% 39817.697700 39818.382000 +0.684300
06/09/2018 -0.0103% 39821.809300 39817.697700 -4.111600
05/09/2018 -0.0162% 39828.266300 39821.809300 -6.457000
04/09/2018 +0.0115% 39823.669400 39828.266300 +4.596900
03/09/2018 +0.0476% 39804.708800 39823.669400 +18.960600
31/08/2018 +0.0109% 39800.375500 39804.708800 +4.333300
30/08/2018 +0.0013% 39799.844000 39800.375500 +0.531500
29/08/2018 -0.0116% 39804.449700 39799.844000 -4.605700
28/08/2018 -0.0128% 39809.530100 39804.449700 -5.080400
27/08/2018 +0.0179% 39802.415700 39809.530100 +7.114400
24/08/2018 +0.0084% 39799.056000 39802.415700 +3.359700
23/08/2018 +0.0185% 39791.696000 39799.056000 +7.360000
22/08/2018 -0.0046% 39793.525200 39791.696000 -1.829200
21/08/2018 +0.0049% 39791.581700 39793.525200 +1.943500
20/08/2018 +0.0387% 39776.182900 39791.581700 +15.398800
17/08/2018 +0.0199% 39768.267000 39776.182900 +7.915900
16/08/2018 +0.0180% 39761.095200 39768.267000 +7.171800
14/08/2018 +0.0020% 39760.315700 39761.095200 +0.779500
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial