Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: A
Estadísticas del Período
Promedio
0.0162%
Máximo
0.1588%
Mínimo
-0.1321%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.0482% 1821.415500 1822.293900 +0.878400
18/06/2018 +0.0165% 1821.114500 1821.415500 +0.301000
15/06/2018 +0.0499% 1820.205100 1821.114500 +0.909400
14/06/2018 -0.0063% 1820.320000 1820.205100 -0.114900
13/06/2018 +0.0090% 1820.155500 1820.320000 +0.164500
12/06/2018 +0.0329% 1819.557100 1820.155500 +0.598400
11/06/2018 +0.0263% 1819.078200 1819.557100 +0.478900
08/06/2018 +0.0842% 1817.546400 1819.078200 +1.531800
07/06/2018 +0.0149% 1817.274800 1817.546400 +0.271600
06/06/2018 -0.0075% 1817.410700 1817.274800 -0.135900
05/06/2018 +0.0434% 1816.622300 1817.410700 +0.788400
04/06/2018 +0.0906% 1814.976400 1816.622300 +1.645900
01/06/2018 +0.0359% 1814.324300 1814.976400 +0.652100
31/05/2018 -0.0032% 1814.382300 1814.324300 -0.058000
30/05/2018 +0.0237% 1813.951700 1814.382300 +0.430600
29/05/2018 +0.0532% 1812.987200 1813.951700 +0.964500
28/05/2018 +0.0210% 1812.606200 1812.987200 +0.381000
25/05/2018 +0.0440% 1811.808300 1812.606200 +0.797900
24/05/2018 +0.0326% 1811.218100 1811.808300 +0.590200
23/05/2018 +0.0260% 1810.746500 1811.218100 +0.471600
22/05/2018 +0.0215% 1810.356800 1810.746500 +0.389700
18/05/2018 -0.0305% 1810.909500 1810.356800 -0.552700
17/05/2018 +0.0688% 1809.663400 1810.909500 +1.246100
16/05/2018 +0.0712% 1808.375000 1809.663400 +1.288400
15/05/2018 -0.0321% 1808.955800 1808.375000 -0.580800
14/05/2018 +0.0577% 1807.912100 1808.955800 +1.043700
11/05/2018 +0.0668% 1806.704500 1807.912100 +1.207600
10/05/2018 -0.0353% 1807.342200 1806.704500 -0.637700
09/05/2018 -0.0614% 1808.452600 1807.342200 -1.110400
08/05/2018 +0.1588% 1805.583200 1808.452600 +2.869400
07/05/2018 -0.0446% 1806.389200 1805.583200 -0.806000
04/05/2018 +0.0347% 1805.761800 1806.389200 +0.627400
03/05/2018 +0.0440% 1804.966800 1805.761800 +0.795000
02/05/2018 +0.0679% 1803.742500 1804.966800 +1.224300
30/04/2018 +0.0677% 1802.520900 1803.742500 +1.221600
27/04/2018 +0.0455% 1801.700300 1802.520900 +0.820600
26/04/2018 +0.0096% 1801.526900 1801.700300 +0.173400
25/04/2018 -0.1097% 1803.504900 1801.526900 -1.978000
24/04/2018 -0.0543% 1804.485200 1803.504900 -0.980300
23/04/2018 -0.0013% 1804.508600 1804.485200 -0.023400
20/04/2018 -0.0263% 1804.983500 1804.508600 -0.474900
19/04/2018 -0.0048% 1805.070800 1804.983500 -0.087300
18/04/2018 +0.0230% 1804.654900 1805.070800 +0.415900
17/04/2018 +0.0289% 1804.133500 1804.654900 +0.521400
16/04/2018 -0.0423% 1804.897000 1804.133500 -0.763500
13/04/2018 -0.0476% 1805.755600 1804.897000 -0.858600
12/04/2018 +0.0044% 1805.676200 1805.755600 +0.079400
11/04/2018 +0.0111% 1805.475200 1805.676200 +0.201000
10/04/2018 +0.0248% 1805.028000 1805.475200 +0.447200
09/04/2018 +0.0214% 1804.641600 1805.028000 +0.386400
06/04/2018 -0.1083% 1806.597300 1804.641600 -1.955700
05/04/2018 +0.0539% 1805.624000 1806.597300 +0.973300
04/04/2018 +0.0281% 1805.116700 1805.624000 +0.507300
03/04/2018 +0.0287% 1804.598200 1805.116700 +0.518500
02/04/2018 +0.0212% 1804.215200 1804.598200 +0.383000
29/03/2018 -0.0146% 1804.478400 1804.215200 -0.263200
28/03/2018 +0.0323% 1803.895000 1804.478400 +0.583400
27/03/2018 +0.0331% 1803.297700 1803.895000 +0.597300
26/03/2018 +0.0310% 1802.738600 1803.297700 +0.559100
23/03/2018 +0.0391% 1802.033800 1802.738600 +0.704800
22/03/2018 -0.0065% 1802.150300 1802.033800 -0.116500
21/03/2018 -0.0178% 1802.471100 1802.150300 -0.320800
20/03/2018 -0.0285% 1802.985600 1802.471100 -0.514500
19/03/2018 +0.0281% 1802.479800 1802.985600 +0.505800
16/03/2018 +0.0198% 1802.123100 1802.479800 +0.356700
15/03/2018 +0.0497% 1801.227000 1802.123100 +0.896100
14/03/2018 +0.0362% 1800.574500 1801.227000 +0.652500
13/03/2018 +0.0506% 1799.663900 1800.574500 +0.910600
12/03/2018 +0.0743% 1798.327400 1799.663900 +1.336500
09/03/2018 -0.0477% 1799.185900 1798.327400 -0.858500
08/03/2018 -0.1321% 1801.564700 1799.185900 -2.378800
07/03/2018 -0.0248% 1802.011300 1801.564700 -0.446600
06/03/2018 -0.0179% 1802.333800 1802.011300 -0.322500
05/03/2018 +0.0058% 1802.228600 1802.333800 +0.105200
02/03/2018 +0.0106% 1802.038300 1802.228600 +0.190300
01/03/2018 +0.0276% 1801.541400 1802.038300 +0.496900
28/02/2018 +0.0020% 1801.505100 1801.541400 +0.036300
27/02/2018 -0.0379% 1802.187300 1801.505100 -0.682200
26/02/2018 +0.0038% 1802.118000 1802.187300 +0.069300
23/02/2018 +0.0127% 1801.889500 1802.118000 +0.228500
22/02/2018 +0.0271% 1801.401600 1801.889500 +0.487900
21/02/2018 +0.0411% 1800.660800 1801.401600 +0.740800
20/02/2018 +0.0429% 1799.889300 1800.660800 +0.771500
19/02/2018 +0.0652% 1798.715500 1799.889300 +1.173800
16/02/2018 -0.0075% 1798.850000 1798.715500 -0.134500
15/02/2018 -0.0173% 1799.161300 1798.850000 -0.311300
14/02/2018 +0.0676% 1797.945200 1799.161300 +1.216100
13/02/2018 +0.0643% 1796.789200 1797.945200 +1.156000
12/02/2018 +0.0410% 1796.052100 1796.789200 +0.737100
09/02/2018 +0.0209% 1795.675900 1796.052100 +0.376200
08/02/2018 +0.1339% 1793.273500 1795.675900 +2.402400
07/02/2018 -0.0027% 1793.322000 1793.273500 -0.048500
06/02/2018 +0.0413% 1792.582000 1793.322000 +0.740000
05/02/2018 +0.0044% 1792.503700 1792.582000 +0.078300
02/02/2018 -0.0650% 1793.669600 1792.503700 -1.165900
01/02/2018 +0.0039% 1793.599600 1793.669600 +0.070000
31/01/2018 +0.0088% 1793.441800 1793.599600 +0.157800
30/01/2018 +0.0098% 1793.265800 1793.441800 +0.176000
29/01/2018 -0.0110% 1793.462600 1793.265800 -0.196800
26/01/2018 +0.0205% 1793.095600 1793.462600 +0.367000
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial