Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: A
Estadísticas del Período
Promedio
0.0172%
Máximo
0.1588%
Mínimo
-0.1405%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.0313% 1835.253600 1835.827300 +0.573700
14/09/2018 +0.0059% 1835.144900 1835.253600 +0.108700
13/09/2018 +0.0130% 1834.906000 1835.144900 +0.238900
12/09/2018 +0.0240% 1834.464800 1834.906000 +0.441200
11/09/2018 +0.0333% 1833.854700 1834.464800 +0.610100
10/09/2018 -0.0148% 1834.125400 1833.854700 -0.270700
07/09/2018 -0.0287% 1834.652200 1834.125400 -0.526800
06/09/2018 -0.0109% 1834.853100 1834.652200 -0.200900
05/09/2018 -0.0549% 1835.860100 1834.853100 -1.007000
04/09/2018 +0.0928% 1834.157600 1835.860100 +1.702500
03/09/2018 +0.0831% 1832.633400 1834.157600 +1.524200
31/08/2018 +0.0353% 1831.986500 1832.633400 +0.646900
30/08/2018 -0.0622% 1833.125800 1831.986500 -1.139300
29/08/2018 -0.1405% 1835.703300 1833.125800 -2.577500
28/08/2018 -0.1057% 1837.644900 1835.703300 -1.941600
27/08/2018 -0.0372% 1838.328900 1837.644900 -0.684000
24/08/2018 -0.0196% 1838.689700 1838.328900 -0.360800
23/08/2018 +0.0147% 1838.419400 1838.689700 +0.270300
22/08/2018 +0.0107% 1838.221900 1838.419400 +0.197500
21/08/2018 +0.0109% 1838.022200 1838.221900 +0.199700
20/08/2018 +0.0585% 1836.947300 1838.022200 +1.074900
17/08/2018 +0.0418% 1836.179600 1836.947300 +0.767700
16/08/2018 +0.0455% 1835.343800 1836.179600 +0.835800
14/08/2018 +0.0200% 1834.976600 1835.343800 +0.367200
13/08/2018 +0.0578% 1833.915700 1834.976600 +1.060900
10/08/2018 +0.0612% 1832.794200 1833.915700 +1.121500
09/08/2018 +0.0485% 1831.905600 1832.794200 +0.888600
08/08/2018 +0.0729% 1830.571500 1831.905600 +1.334100
07/08/2018 +0.0477% 1829.698400 1830.571500 +0.873100
06/08/2018 +0.0399% 1828.968900 1829.698400 +0.729500
03/08/2018 +0.0104% 1828.778100 1828.968900 +0.190800
02/08/2018 +0.0237% 1828.344000 1828.778100 +0.434100
01/08/2018 +0.0273% 1827.844400 1828.344000 +0.499600
31/07/2018 +0.0151% 1827.568200 1827.844400 +0.276200
30/07/2018 +0.0209% 1827.185700 1827.568200 +0.382500
27/07/2018 +0.0104% 1826.994900 1827.185700 +0.190800
26/07/2018 +0.0173% 1826.679600 1826.994900 +0.315300
25/07/2018 +0.0099% 1826.498100 1826.679600 +0.181500
24/07/2018 -0.0034% 1826.560200 1826.498100 -0.062100
23/07/2018 +0.0509% 1825.630900 1826.560200 +0.929300
20/07/2018 +0.0037% 1825.563300 1825.630900 +0.067600
19/07/2018 +0.0596% 1824.475800 1825.563300 +1.087500
18/07/2018 +0.0245% 1824.028000 1824.475800 +0.447800
17/07/2018 +0.0154% 1823.747400 1824.028000 +0.280600
13/07/2018 +0.0140% 1823.491600 1823.747400 +0.255800
12/07/2018 -0.0057% 1823.594900 1823.491600 -0.103300
11/07/2018 +0.0166% 1823.292100 1823.594900 +0.302800
10/07/2018 +0.0021% 1823.253400 1823.292100 +0.038700
09/07/2018 +0.0291% 1822.722700 1823.253400 +0.530700
06/07/2018 -0.0287% 1823.246300 1822.722700 -0.523600
05/07/2018 +0.0343% 1822.620300 1823.246300 +0.626000
04/07/2018 +0.0313% 1822.049500 1822.620300 +0.570800
03/07/2018 +0.0468% 1821.197500 1822.049500 +0.852000
29/06/2018 -0.0251% 1821.654400 1821.197500 -0.456900
28/06/2018 -0.0124% 1821.879500 1821.654400 -0.225100
27/06/2018 -0.0272% 1822.374500 1821.879500 -0.495000
26/06/2018 -0.0009% 1822.390400 1822.374500 -0.015900
25/06/2018 +0.0282% 1821.876900 1822.390400 +0.513500
22/06/2018 -0.0209% 1822.258000 1821.876900 -0.381100
21/06/2018 +0.0057% 1822.154400 1822.258000 +0.103600
20/06/2018 -0.0077% 1822.293900 1822.154400 -0.139500
19/06/2018 +0.0482% 1821.415500 1822.293900 +0.878400
18/06/2018 +0.0165% 1821.114500 1821.415500 +0.301000
15/06/2018 +0.0499% 1820.205100 1821.114500 +0.909400
14/06/2018 -0.0063% 1820.320000 1820.205100 -0.114900
13/06/2018 +0.0090% 1820.155500 1820.320000 +0.164500
12/06/2018 +0.0329% 1819.557100 1820.155500 +0.598400
11/06/2018 +0.0263% 1819.078200 1819.557100 +0.478900
08/06/2018 +0.0842% 1817.546400 1819.078200 +1.531800
07/06/2018 +0.0149% 1817.274800 1817.546400 +0.271600
06/06/2018 -0.0075% 1817.410700 1817.274800 -0.135900
05/06/2018 +0.0434% 1816.622300 1817.410700 +0.788400
04/06/2018 +0.0906% 1814.976400 1816.622300 +1.645900
01/06/2018 +0.0359% 1814.324300 1814.976400 +0.652100
31/05/2018 -0.0032% 1814.382300 1814.324300 -0.058000
30/05/2018 +0.0237% 1813.951700 1814.382300 +0.430600
29/05/2018 +0.0532% 1812.987200 1813.951700 +0.964500
28/05/2018 +0.0210% 1812.606200 1812.987200 +0.381000
25/05/2018 +0.0440% 1811.808300 1812.606200 +0.797900
24/05/2018 +0.0326% 1811.218100 1811.808300 +0.590200
23/05/2018 +0.0260% 1810.746500 1811.218100 +0.471600
22/05/2018 +0.0215% 1810.356800 1810.746500 +0.389700
18/05/2018 -0.0305% 1810.909500 1810.356800 -0.552700
17/05/2018 +0.0688% 1809.663400 1810.909500 +1.246100
16/05/2018 +0.0712% 1808.375000 1809.663400 +1.288400
15/05/2018 -0.0321% 1808.955800 1808.375000 -0.580800
14/05/2018 +0.0577% 1807.912100 1808.955800 +1.043700
11/05/2018 +0.0668% 1806.704500 1807.912100 +1.207600
10/05/2018 -0.0353% 1807.342200 1806.704500 -0.637700
09/05/2018 -0.0614% 1808.452600 1807.342200 -1.110400
08/05/2018 +0.1588% 1805.583200 1808.452600 +2.869400
07/05/2018 -0.0446% 1806.389200 1805.583200 -0.806000
04/05/2018 +0.0347% 1805.761800 1806.389200 +0.627400
03/05/2018 +0.0440% 1804.966800 1805.761800 +0.795000
02/05/2018 +0.0679% 1803.742500 1804.966800 +1.224300
30/04/2018 +0.0677% 1802.520900 1803.742500 +1.221600
27/04/2018 +0.0455% 1801.700300 1802.520900 +0.820600
26/04/2018 +0.0096% 1801.526900 1801.700300 +0.173400
25/04/2018 -0.1097% 1803.504900 1801.526900 -1.978000
24/04/2018 -0.0543% 1804.485200 1803.504900 -0.980300
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial