Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: A
Estadísticas del Período
Promedio
0.0155%
Máximo
0.1966%
Mínimo
-0.1321%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.0285% 1802.985600 1802.471100 -0.514500
19/03/2018 +0.0281% 1802.479800 1802.985600 +0.505800
16/03/2018 +0.0198% 1802.123100 1802.479800 +0.356700
15/03/2018 +0.0497% 1801.227000 1802.123100 +0.896100
14/03/2018 +0.0362% 1800.574500 1801.227000 +0.652500
13/03/2018 +0.0506% 1799.663900 1800.574500 +0.910600
12/03/2018 +0.0743% 1798.327400 1799.663900 +1.336500
09/03/2018 -0.0477% 1799.185900 1798.327400 -0.858500
08/03/2018 -0.1321% 1801.564700 1799.185900 -2.378800
07/03/2018 -0.0248% 1802.011300 1801.564700 -0.446600
06/03/2018 -0.0179% 1802.333800 1802.011300 -0.322500
05/03/2018 +0.0058% 1802.228600 1802.333800 +0.105200
02/03/2018 +0.0106% 1802.038300 1802.228600 +0.190300
01/03/2018 +0.0276% 1801.541400 1802.038300 +0.496900
28/02/2018 +0.0020% 1801.505100 1801.541400 +0.036300
27/02/2018 -0.0379% 1802.187300 1801.505100 -0.682200
26/02/2018 +0.0038% 1802.118000 1802.187300 +0.069300
23/02/2018 +0.0127% 1801.889500 1802.118000 +0.228500
22/02/2018 +0.0271% 1801.401600 1801.889500 +0.487900
21/02/2018 +0.0411% 1800.660800 1801.401600 +0.740800
20/02/2018 +0.0429% 1799.889300 1800.660800 +0.771500
19/02/2018 +0.0652% 1798.715500 1799.889300 +1.173800
16/02/2018 -0.0075% 1798.850000 1798.715500 -0.134500
15/02/2018 -0.0173% 1799.161300 1798.850000 -0.311300
14/02/2018 +0.0676% 1797.945200 1799.161300 +1.216100
13/02/2018 +0.0643% 1796.789200 1797.945200 +1.156000
12/02/2018 +0.0410% 1796.052100 1796.789200 +0.737100
09/02/2018 +0.0209% 1795.675900 1796.052100 +0.376200
08/02/2018 +0.1339% 1793.273500 1795.675900 +2.402400
07/02/2018 -0.0027% 1793.322000 1793.273500 -0.048500
06/02/2018 +0.0413% 1792.582000 1793.322000 +0.740000
05/02/2018 +0.0044% 1792.503700 1792.582000 +0.078300
02/02/2018 -0.0650% 1793.669600 1792.503700 -1.165900
01/02/2018 +0.0039% 1793.599600 1793.669600 +0.070000
31/01/2018 +0.0088% 1793.441800 1793.599600 +0.157800
30/01/2018 +0.0098% 1793.265800 1793.441800 +0.176000
29/01/2018 -0.0110% 1793.462600 1793.265800 -0.196800
26/01/2018 +0.0205% 1793.095600 1793.462600 +0.367000
25/01/2018 +0.0385% 1792.406000 1793.095600 +0.689600
24/01/2018 +0.0511% 1791.491100 1792.406000 +0.914900
23/01/2018 +0.0517% 1790.565300 1791.491100 +0.925800
22/01/2018 +0.0434% 1789.787900 1790.565300 +0.777400
19/01/2018 +0.0205% 1789.420400 1789.787900 +0.367500
18/01/2018 +0.0176% 1789.106100 1789.420400 +0.314300
17/01/2018 +0.0497% 1788.216400 1789.106100 +0.889700
16/01/2018 +0.0024% 1788.174300 1788.216400 +0.042100
15/01/2018 +0.0139% 1787.925600 1788.174300 +0.248700
12/01/2018 +0.0293% 1787.402100 1787.925600 +0.523500
11/01/2018 +0.0046% 1787.319000 1787.402100 +0.083100
10/01/2018 -0.0623% 1788.432300 1787.319000 -1.113300
09/01/2018 +0.0181% 1788.108600 1788.432300 +0.323700
08/01/2018 -0.0139% 1788.357000 1788.108600 -0.248400
05/01/2018 +0.0680% 1787.141700 1788.357000 +1.215300
04/01/2018 -0.0483% 1788.004300 1787.141700 -0.862600
03/01/2018 -0.0095% 1788.173300 1788.004300 -0.169000
02/01/2018 +0.0308% 1787.622300 1788.173300 +0.551000
29/12/2017 +0.0366% 1786.967300 1787.622300 +0.655000
28/12/2017 +0.0090% 1786.806000 1786.967300 +0.161300
27/12/2017 +0.0578% 1785.772700 1786.806000 +1.033300
26/12/2017 +0.0598% 1784.704900 1785.772700 +1.067800
22/12/2017 +0.0569% 1783.689700 1784.704900 +1.015200
21/12/2017 +0.0966% 1781.967900 1783.689700 +1.721800
20/12/2017 +0.1045% 1780.105900 1781.967900 +1.862000
19/12/2017 +0.0578% 1779.078100 1780.105900 +1.027800
18/12/2017 +0.1155% 1777.024200 1779.078100 +2.053900
15/12/2017 +0.0229% 1776.617500 1777.024200 +0.406700
14/12/2017 +0.0473% 1775.776700 1776.617500 +0.840800
13/12/2017 +0.0055% 1775.679200 1775.776700 +0.097500
12/12/2017 -0.0230% 1776.087900 1775.679200 -0.408700
11/12/2017 -0.0210% 1776.461600 1776.087900 -0.373700
07/12/2017 -0.0555% 1777.448200 1776.461600 -0.986600
06/12/2017 -0.0228% 1777.853900 1777.448200 -0.405700
05/12/2017 -0.0235% 1778.271900 1777.853900 -0.418000
04/12/2017 +0.0113% 1778.071100 1778.271900 +0.200800
01/12/2017 +0.0200% 1777.715100 1778.071100 +0.356000
30/11/2017 +0.0163% 1777.425700 1777.715100 +0.289400
29/11/2017 +0.0004% 1777.418800 1777.425700 +0.006900
28/11/2017 -0.0560% 1778.414400 1777.418800 -0.995600
27/11/2017 +0.0665% 1777.232900 1778.414400 +1.181500
24/11/2017 -0.0942% 1778.908000 1777.232900 -1.675100
23/11/2017 -0.1128% 1780.916000 1778.908000 -2.008000
22/11/2017 -0.0854% 1782.438200 1780.916000 -1.522200
21/11/2017 -0.0769% 1783.809700 1782.438200 -1.371500
20/11/2017 +0.0307% 1783.261900 1783.809700 +0.547800
17/11/2017 -0.0382% 1783.943800 1783.261900 -0.681900
16/11/2017 -0.0299% 1784.478000 1783.943800 -0.534200
15/11/2017 +0.0230% 1784.068000 1784.478000 +0.410000
14/11/2017 +0.0242% 1783.636300 1784.068000 +0.431700
13/11/2017 +0.0797% 1782.215100 1783.636300 +1.421200
10/11/2017 +0.0791% 1780.805800 1782.215100 +1.409300
09/11/2017 +0.0437% 1780.027800 1780.805800 +0.778000
08/11/2017 +0.1966% 1776.531000 1780.027800 +3.496800
07/11/2017 +0.0164% 1776.240500 1776.531000 +0.290500
06/11/2017 +0.0120% 1776.026800 1776.240500 +0.213700
03/11/2017 +0.0373% 1775.364800 1776.026800 +0.662000
02/11/2017 +0.0424% 1774.613000 1775.364800 +0.751800
31/10/2017 +0.0198% 1774.260900 1774.613000 +0.352100
30/10/2017 -0.0018% 1774.293100 1774.260900 -0.032200
26/10/2017 +0.0053% 1774.199300 1774.293100 +0.093800
25/10/2017 -0.0353% 1774.825100 1774.199300 -0.625800
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial